SA
Sign upLog In

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares (YSG)

Stock Price

$2.42

Current · As of:

YSG logo

YSG Stock Price

Latest$2.42
YSG Close Price · excl. div ($100.15 → $2.42 · CAGR -46.6%)
High-resolution chart · PNG

YSG stock price history

Daily history. Dates identify market observations.

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares Stock Price — Daily history
DateStock Price
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
5
5
5
5
5
5
6
5
6
5
5
5
5
5
6
6
6
6
28
31
34
34
31
39
44
45
50
51
50
53
57
48
47
47
52
59
49
57
63
60
71
79
89
88
109
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.