SA
Sign upLog In

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares (YSG)

Stock Price

$2.42

Current · As of:

YSG logo

YSG Stock Price

Latest$2.42
YSG Close Price · excl. div ($100.15 → $2.42 · CAGR -46.7%)
High-resolution chart · PNG

YSG stock price history

Daily history. Dates identify market observations.

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares Stock Price — Daily history
DateStock Price
8
8
8
8
9
9
8
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
11
11
10
11
10
10
10
9
9
9
9
9
10
10
10
10
9
10
10
10
10
10
10
10
10
10
9
9
10
10
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
9
10
11
11
10
11
11
10
10
9
9
10
9
9
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.