YSHLF(YSHLF)
YSHLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
| 10/12/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 1,300 |
| 10/9/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 1,300 |
| 10/8/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 1,300 |
| 10/7/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 1,300 |
| 10/6/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 1,300 |
| 10/5/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 1,300 |
| 10/2/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 1,300 |
| 10/1/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 1,300 |
| 9/30/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 1,300 |
| 9/29/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 1,300 |
| 9/28/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 1,300 |
| 9/25/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 25 |
| 9/24/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 25 |
| 9/23/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 25 |
| 9/22/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 25 |
| 9/21/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 9/18/2026 | $3.83 | $3.83 | $3.83 | $3.83 | - |
| 9/17/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 9/16/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 9/15/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 1,000 |
| 9/14/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 9/11/2026 | $3.92 | $4.09 | $3.92 | $4.09 | 200 |
| 9/10/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 1,000 |
| 9/9/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 1,000 |
| 9/8/2026 | $3.89 | $4.07 | $3.89 | $4.07 | 1,000 |
| 9/4/2026 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 9/3/2026 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 9/2/2026 | $3.80 | $3.80 | $3.62 | $3.62 | 1,248 |
| 9/1/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 8/31/2026 | $3.67 | $3.80 | $3.67 | $3.80 | 300 |
| 8/28/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 8/27/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 8/26/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 2,100 |
| 8/25/2026 | $3.71 | $3.71 | $3.71 | $3.71 | - |
| 8/24/2026 | $3.71 | $3.71 | $3.71 | $3.71 | 34,200 |
| 8/21/2026 | $3.54 | $3.54 | $3.54 | $3.54 | 550 |
| 8/20/2026 | $3.54 | $3.54 | $3.54 | $3.54 | 4,100 |
| 8/19/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 550 |
| 8/18/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 550 |
| 8/17/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 550 |
| 8/14/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 550 |
| 8/13/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 550 |
| 8/12/2026 | $3.67 | $3.70 | $3.67 | $3.70 | 10,700 |
| 8/11/2026 | $3.51 | $3.62 | $3.51 | $3.62 | 600 |
| 8/10/2026 | $3.14 | $3.28 | $3.14 | $3.28 | 700 |
| 8/7/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 8/6/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 8/5/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 8/4/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 8/3/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 500 |
| 7/31/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 7/30/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 7/29/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 7/28/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/27/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 7/24/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 7/23/2026 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 7/22/2026 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 7/21/2026 | $2.77 | $2.77 | $2.77 | $2.77 | 2,047 |
| 7/20/2026 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 7/17/2026 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 7/16/2026 | $2.74 | $2.74 | $2.74 | $2.74 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
