YUEIY(YUEIY)
YUEIY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $9.05 | $9.07 | $8.99 | $9.07 | 37,817 |
| 10/14/2026 | $8.90 | $8.90 | $8.48 | $8.48 | 5,718 |
| 10/13/2026 | $8.86 | $8.86 | $8.86 | $8.86 | 3,000 |
| 10/12/2026 | $7.95 | $8.27 | $7.95 | $7.95 | 3,000 |
| 10/9/2026 | $8.35 | $8.67 | $8.35 | $8.37 | 3,000 |
| 10/8/2026 | $7.83 | $8.24 | $7.83 | $7.86 | 3,000 |
| 10/7/2026 | $7.79 | $8.21 | $7.79 | $8.21 | 3,000 |
| 10/6/2026 | $8.12 | $8.12 | $8.12 | $8.12 | 3,000 |
| 10/5/2026 | $7.63 | $7.89 | $7.45 | $7.45 | 3,000 |
| 10/2/2026 | $7.66 | $7.66 | $7.66 | $7.66 | 3,000 |
| 10/1/2026 | $7.97 | $7.97 | $7.66 | $7.66 | 3,000 |
| 9/30/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 9/29/2026 | $7.69 | $8.00 | $7.69 | $8.00 | 3,000 |
| 9/28/2026 | $8.07 | $8.09 | $8.07 | $8.09 | 10,500 |
| 9/25/2026 | $8.27 | $8.27 | $7.93 | $7.93 | 4,421 |
| 9/24/2026 | $8.04 | $8.04 | $7.84 | $7.84 | 4,421 |
| 9/23/2026 | $7.61 | $7.61 | $7.61 | $7.61 | 4,421 |
| 9/22/2026 | $7.61 | $7.61 | $7.61 | $7.61 | 4,421 |
| 9/21/2026 | $7.86 | $7.86 | $7.59 | $7.63 | 4,421 |
| 9/18/2026 | $8.17 | $8.17 | $8.17 | $8.17 | - |
| 9/17/2026 | $7.90 | $8.23 | $7.90 | $8.16 | 5,034 |
| 9/16/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 300 |
| 9/15/2026 | $8.33 | $8.43 | $8.01 | $8.43 | 18,610 |
| 9/14/2026 | $8.20 | $8.20 | $8.20 | $8.20 | 2,200 |
| 9/11/2026 | $8.16 | $8.16 | $8.16 | $8.16 | 2,100 |
| 9/10/2026 | $8.10 | $8.10 | $7.75 | $7.98 | 1,728 |
| 9/9/2026 | $8.44 | $8.44 | $8.44 | $8.44 | 11 |
| 9/8/2026 | $8.44 | $8.44 | $8.44 | $8.44 | 1,000 |
| 9/4/2026 | $8.68 | $8.68 | $8.44 | $8.44 | 1,200 |
| 9/3/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 1,327 |
| 9/2/2026 | $8.57 | $8.57 | $8.57 | $8.57 | 3,000 |
| 9/1/2026 | $8.35 | $8.39 | $8.23 | $8.39 | 11,404 |
| 8/31/2026 | $8.59 | $8.59 | $8.42 | $8.42 | 2,800 |
| 8/28/2026 | $8.64 | $8.64 | $8.64 | $8.64 | 165 |
| 8/27/2026 | $8.67 | $8.67 | $8.54 | $8.64 | 716 |
| 8/26/2026 | $8.77 | $8.77 | $8.43 | $8.43 | 630 |
| 8/25/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 1,300 |
| 8/24/2026 | $9.19 | $9.19 | $9.19 | $9.19 | 165 |
| 8/21/2026 | $9.02 | $9.19 | $9.02 | $9.19 | 1,100 |
| 8/20/2026 | $8.44 | $8.44 | $8.44 | $8.44 | 4,800 |
| 8/19/2026 | $8.70 | $8.70 | $8.36 | $8.36 | 1,500 |
| 8/18/2026 | $8.71 | $8.71 | $8.71 | $8.71 | 800 |
| 8/17/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 326 |
| 8/14/2026 | $8.74 | $8.74 | $8.74 | $8.74 | 500 |
| 8/13/2026 | $8.77 | $8.77 | $8.77 | $8.77 | 233 |
| 8/12/2026 | $8.54 | $8.54 | $8.54 | $8.54 | 1 |
| 8/11/2026 | $8.54 | $8.54 | $8.54 | $8.54 | 25 |
| 8/10/2026 | $8.54 | $8.54 | $8.54 | $8.54 | 317 |
| 8/7/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 274 |
| 8/6/2026 | $8.71 | $8.71 | $8.50 | $8.70 | 822 |
| 8/5/2026 | $9.14 | $9.14 | $8.77 | $8.77 | 500 |
| 8/4/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 274 |
| 8/3/2026 | $8.93 | $8.93 | $8.60 | $8.60 | 614 |
| 7/31/2026 | $8.69 | $8.69 | $8.69 | $8.69 | 600 |
| 7/30/2026 | $9.23 | $9.23 | $9.23 | $9.23 | 274 |
| 7/29/2026 | $9.23 | $9.23 | $9.23 | $9.23 | 274 |
| 7/28/2026 | $8.89 | $9.22 | $8.89 | $9.22 | 400 |
| 7/27/2026 | $9.10 | $9.10 | $8.95 | $8.95 | 600 |
| 7/24/2026 | $9.13 | $9.17 | $8.90 | $9.17 | 706 |
| 7/23/2026 | $8.99 | $8.99 | $8.99 | $8.99 | 400 |
| 7/22/2026 | $8.50 | $8.50 | $8.45 | $8.45 | 27,830 |
| 7/21/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 5,959 |
| 7/20/2026 | $8.77 | $8.77 | $8.77 | $8.77 | 5,959 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
