Yum! Brands, Inc.YUMNYSE
Loading

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
3/2/2026$167.23$167.23$162.29$162.921.67M
2/27/2026$165.70$169.25$164.56$168.161.90M
2/26/2026$166.40$166.82$164.73$165.711.61M
2/25/2026$166.02$167.60$164.15$165.232.50M
2/24/2026$167.00$169.39$165.33$165.951.71M
2/23/2026$163.44$166.98$163.44$166.452.54M
2/20/2026$163.00$163.53$161.91$163.331.89M
2/19/2026$162.91$163.62$162.24$163.481.29M
2/18/2026$161.02$164.40$160.68$162.911.72M
2/17/2026$161.16$162.03$159.45$161.191.68M
2/13/2026$164.05$165.32$160.09$160.572.24M
2/12/2026$160.22$163.78$159.87$163.282.00M
2/11/2026$158.40$160.61$157.24$159.041.46M
2/10/2026$158.14$159.72$158.14$158.851.38M
2/9/2026$161.77$162.32$157.83$158.902.07M
2/6/2026$160.32$163.04$160.32$162.931.44M
2/5/2026$160.76$163.60$159.07$161.092.32M
2/4/2026$158.21$160.35$155.71$159.574.06M
2/3/2026$155.45$159.30$155.01$158.743.61M
2/2/2026$155.94$158.14$154.32$156.173.19M
1/30/2026$154.71$156.68$153.36$155.502.65M
1/29/2026$154.72$157.38$153.42$155.482.23M
1/28/2026$154.45$155.20$153.28$153.881.70M
1/27/2026$152.27$154.56$152.02$154.012.03M
1/26/2026$153.17$154.89$151.60$152.822.14M
1/23/2026$153.32$153.96$152.44$152.971.78M
1/22/2026$154.43$155.25$153.02$153.532.05M
1/21/2026$153.98$155.92$153.33$154.412.50M
1/20/2026$159.57$159.66$153.07$153.203.12M
1/16/2026$160.36$160.97$158.89$160.262.52M
1/15/2026$157.15$161.06$156.94$161.052.13M
1/14/2026$156.84$157.86$155.74$157.131.53M
1/13/2026$156.28$157.58$155.33$156.361.41M
1/12/2026$155.57$157.11$154.67$156.921.50M
1/9/2026$153.86$155.90$152.53$155.521.77M
1/8/2026$150.19$153.63$149.89$153.481.76M
1/7/2026$150.89$152.09$150.34$150.491.50M
1/6/2026$149.87$152.35$149.48$151.411.40M
1/5/2026$149.51$152.22$148.24$150.292.59M
1/2/2026$151.54$152.16$149.65$150.492.24M
12/31/2025$151.75$152.35$151.11$151.281.10M
12/30/2025$151.68$152.66$151.45$152.181.16M
12/29/2025$152.87$153.18$152.06$152.271.96M
12/26/2025$154.20$154.47$152.76$153.241.09M
12/24/2025$154.39$155.00$154.08$154.32878,600
12/23/2025$154.82$155.49$154.15$154.531.66M
12/22/2025$153.74$156.44$153.30$155.272.64M
12/19/2025$154.84$155.93$153.40$153.753.12M
12/18/2025$152.71$154.98$152.71$154.702.26M
12/17/2025$150.67$154.07$150.67$153.142.49M
12/16/2025$153.82$153.95$150.91$151.032.52M
12/15/2025$151.00$157.78$151.00$153.823.13M
12/12/2025$148.90$151.17$148.57$151.061.89M
12/11/2025$148.00$151.00$145.98$148.122.56M
12/10/2025$142.90$144.60$141.87$143.892.51M
12/9/2025$142.35$143.65$142.35$143.041.58M
12/8/2025$144.78$144.92$142.27$142.531.82M
12/5/2025$145.89$146.96$144.91$144.962.50M
12/4/2025$147.61$149.14$145.50$145.862.36M
12/3/2025$147.68$149.64$147.60$148.522.26M