Stock Price
$28.25
Current · As of:
ZBIO Stock Price
Latest$28.25as of
Latest$28.25as of
ZBIO Close Price · excl. div ($14.76 → $28.25 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
ZBIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 23 | |
| 22 | |
| 20 | |
| 16 |