SA
Sign upLog In

ZD Stock Price

Ziff Davis Inc · Stock Price

ZD logo

ZD Stock Price

Latest$56.36
ZD Close Price · excl. div ($8.26 → $56.36 · CAGR +7.3%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
56
56
57
58
57
58
58
57
56
55
55
55
56
55
54
57
56
56
57
56
57
57
57
57
59
59
59
57
56
55
55
56
56
56
57
55
55
56
56
56
55
56
56
55
56
55
54
55
56
55
53
54
54
51
53
55
54
53
54
53
52
52
52
52
52
54
54
54
54
52
52
52
52
53
52
53
54
52
52
52
52
50
49
49
48
46
45
46
44
44
46
46
46
46
46
46
47
46
48
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.