SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
66
66
66
68
66
67
66
67
66
67
68
68
67
67
69
70
69
72
72
72
73
72
71
72
71
71
71
73
75
75
74
73
74
73
74
73
71
70
70
70
70
70
70
68
67
66
65
66
66
67
67
67
67
66
67
66
66
66
67
66
64
64
60
59
59
61
60
61
63
65
63
64
64
63
64
63
64
65
65
66
66
66
68
70
74
73
73
72
73
74
74
74
75
76
77
77
78
77
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.