SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
77
76
77
78
78
76
76
75
76
75
74
74
76
75
74
75
74
74
73
74
76
78
78
78
79
78
78
79
81
80
82
82
82
83
82
89
89
90
89
90
92
94
92
93
93
90
89
87
90
90
88
87
87
85
81
82
83
84
85
84
83
82
81
79
81
79
79
79
77
78
78
78
79
77
79
80
81
85
85
86
86
87
88
89
92
93
94
92
88
89
90
90
90
88
88
89
89
89
90
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.