SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
88
87
81
74
74
71
72
75
78
77
79
76
78
78
75
74
74
74
75
74
69
70
70
71
72
72
72
74
73
73
70
68
70
71
69
69
71
72
73
75
75
74
74
73
75
76
80
78
77
76
75
75
76
77
78
79
81
84
83
82
82
84
86
86
88
87
84
82
82
81
82
82
83
83
83
84
82
82
81
80
81
81
83
83
81
79
79
77
78
78
78
79
79
79
77
77
75
75
74
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.