SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
75
77
76
73
72
72
70
71
70
70
73
75
78
78
77
77
79
76
76
77
76
74
73
77
79
79
78
80
78
80
76
75
80
79
83
87
92
89
89
88
91
88
91
95
93
95
98
99
96
97
98
94
95
95
96
96
98
100
99
97
99
103
98
99
101
101
103
99
100
99
99
94
93
95
97
98
94
95
99
99
100
98
101
101
97
100
101
107
107
108
108
101
102
104
105
103
101
101
100
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.