SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
105
105
101
102
104
104
107
104
106
107
105
108
108
109
110
110
107
108
108
113
113
111
111
111
112
112
111
109
109
108
109
107
109
107
108
107
109
115
112
109
108
110
106
114
111
112
117
115
117
121
122
123
126
128
128
133
131
133
132
127
127
130
129
130
128
129
128
128
128
126
125
124
124
123
124
124
120
114
114
114
124
121
118
118
122
119
123
122
123
123
123
120
114
115
115
119
122
118
118
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.