SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
120
118
116
118
120
120
120
120
122
118
118
117
115
115
112
112
116
120
123
125
121
124
122
121
114
112
111
108
109
109
106
105
109
111
107
105
104
103
104
99
97
95
94
91
89
85
83
86
85
85
86
87
82
78
74
73
68
59
61
62
62
61
60
61
63
60
62
61
61
53
49
48
49
50
54
60
65
65
70
68
67
63
71
66
65
65
65
59
58
56
66
79
76
83
85
86
83
87
90
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.