SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
84
83
82
82
84
85
84
84
88
83
83
83
84
80
78
80
80
77
74
72
73
71
74
80
78
78
79
78
78
76
75
74
74
76
78
77
77
78
78
78
76
74
75
74
75
76
74
66
66
65
65
63
61
60
58
62
62
65
63
64
65
63
64
65
64
68
73
72
73
71
73
71
69
70
73
75
76
77
78
75
77
77
75
74
75
75
76
73
70
71
69
67
69
67
72
73
67
67
67
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.