SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
67
69
66
67
66
65
65
66
64
65
66
64
65
66
64
65
69
66
64
64
64
64
65
63
64
63
68
74
72
73
73
74
78
76
75
76
73
71
74
79
78
74
71
71
73
73
75
74
72
72
72
75
74
74
75
75
73
71
71
70
70
65
67
65
63
59
62
59
55
56
58
58
59
59
60
59
57
59
61
58
57
57
56
55
56
56
57
59
58
55
54
56
55
56
54
53
54
52
53
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.