SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
65
63
63
63
58
63
64
64
67
72
71
67
67
70
70
71
67
68
67
66
64
67
62
62
61
60
58
61
60
64
64
61
59
61
58
58
61
60
59
58
58
58
58
58
60
62
59
59
58
59
61
59
59
58
58
57
52
50
52
53
53
53
55
54
51
53
49
49
49
48
47
44
42
43
44
43
45
45
45
46
46
46
45
43
43
42
43
45
44
44
43
42
41
42
41
41
40
41
43
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.