SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
43
43
42
42
45
45
43
43
40
39
41
42
43
43
43
42
39
40
42
41
41
39
48
48
47
45
44
43
45
44
42
43
44
45
45
40
40
40
38
37
37
36
37
36
36
35
35
34
36
35
33
33
33
34
33
32
32
32
31
31
27
28
28
28
28
28
26
27
27
27
26
25
25
26
27
26
26
27
29
29
28
27
25
26
24
25
24
26
26
26
23
23
23
22
22
21
21
21
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.