SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.95

Current · As of:

ZD logo

ZD Stock Price

Latest$57.95
ZD Close Price · excl. div ($8.26 → $57.95 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
48
45
45
45
46
45
45
45
44
42
42
42
42
41
41
41
41
41
41
41
42
41
41
43
44
27
31
31
30
31
30
31
30
31
33
32
34
32
34
35
38
38
40
39
40
40
38
40
39
38
37
38
36
36
37
36
35
34
34
34
34
35
36
36
36
35
36
36
36
36
36
36
36
36
36
36
36
36
36
35
34
35
36
36
36
36
33
33
33
33
33
33
33
33
33
32
30
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.