Stock Price
$57.89
Current · As of:
ZD Stock Price
Latest$57.89as of
Latest$57.89as of
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
ZD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 28 | |
| 29 | |
| 27 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 22 |