SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
24
23
24
27
27
25
23
23
24
25
21
21
22
21
20
19
20
20
19
19
20
19
19
18
18
19
21
21
20
20
19
20
21
20
21
21
20
20
20
19
18
17
17
18
16
16
17
16
17
16
16
17
17
16
15
15
15
15
15
15
16
15
16
15
16
16
16
16
16
15
17
17
18
18
16
17
16
16
14
14
15
13
15
15
15
14
15
15
14
15
14
13
13
13
13
14
13
13
13
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.