SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
11
11
10
10
11
11
12
12
12
11
11
11
11
11
10
10
10
10
11
10
10
10
9
9
9
10
10
10
10
10
10
10
12
12
11
11
11
10
12
12
11
12
12
12
14
19
20
19
16
18
18
15
14
13
12
11
12
12
11
12
10
10
10
7
7
8
7
8
6
6
6
7
7
7
7
6
5
5
5
5
5
5
4
4
5
5
4
4
4
4
4
5
5
5
6
6
6
6
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.