SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.99

Current · As of:

ZD logo

ZD Stock Price

Latest$57.99
ZD Close Price · excl. div ($8.26 → $57.99 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
29
30
30
30
31
31
31
32
32
32
33
33
33
33
33
32
34
34
34
34
34
34
34
36
38
38
38
38
38
38
37
36
36
36
36
37
37
36
35
38
38
38
38
39
40
39
39
39
39
39
38
39
37
36
36
36
36
37
38
38
39
39
39
38
38
37
37
38
38
38
37
38
39
38
37
37
38
37
38
38
37
37
37
37
38
38
38
38
36
36
36
36
37
37
36
36
36
36
37
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.