SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.95

Current · As of:

ZD logo

ZD Stock Price

Latest$57.95
ZD Close Price · excl. div ($8.26 → $57.95 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
30
30
30
30
31
31
31
31
31
31
30
30
31
30
31
31
31
31
31
32
32
32
32
32
35
31
32
33
35
35
35
39
38
38
38
41
41
41
42
42
42
42
42
42
42
42
41
42
40
39
39
39
40
40
40
41
39
39
39
38
39
40
41
41
41
41
43
48
48
48
50
50
50
51
53
53
54
54
54
54
53
54
54
52
53
53
53
53
53
53
54
54
54
54
54
55
55
53
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.