SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.95

Current · As of:

ZD logo

ZD Stock Price

Latest$57.95
ZD Close Price · excl. div ($8.26 → $57.95 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
54
54
54
56
54
54
54
55
54
53
53
51
52
52
52
53
52
53
55
55
55
55
55
55
54
55
56
56
55
56
56
56
56
56
56
56
56
56
58
58
59
59
58
59
59
59
59
58
58
58
58
59
59
60
58
58
59
58
58
58
58
57
57
58
57
56
55
56
57
57
55
57
58
57
59
49
49
57
49
50
48
47
46
46
46
46
47
47
47
46
46
46
46
46
46
46
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.