SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
47
46
46
44
44
45
44
44
44
44
44
44
45
44
47
47
49
48
48
49
48
47
49
50
53
53
51
53
53
51
50
48
48
49
48
47
48
47
47
47
46
47
48
47
49
48
47
47
47
46
45
46
45
45
43
43
42
42
42
41
41
40
40
40
42
45
48
48
49
49
49
49
50
50
50
50
51
50
49
48
48
47
52
53
53
54
53
54
55
55
55
55
56
55
54
53
55
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.