SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.74

Current · As of:

ZD logo

ZD Stock Price

Latest$57.74
ZD Close Price · excl. div ($8.26 → $57.74 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
55
56
57
58
58
57
57
58
57
55
55
56
55
55
56
57
57
58
58
57
56
53
55
54
55
55
54
54
50
50
51
51
51
52
53
51
52
51
50
51
53
54
54
54
58
57
58
59
60
61
62
63
63
63
62
63
63
63
63
62
63
64
67
67
68
67
67
67
66
69
69
69
69
69
69
68
67
65
66
67
68
66
64
69
67
67
65
67
67
68
68
67
70
71
69
70
69
69
69
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.