SA
Sign upLog In

Ziff Davis Inc (ZD)

Stock Price

$57.89

Current · As of:

ZD logo

ZD Stock Price

Latest$57.89
ZD Close Price · excl. div ($8.26 → $57.89 · CAGR +7.4%)
High-resolution chart · PNG

ZD stock price history

Daily history. Dates identify market observations.

Ziff Davis Inc Stock Price — Daily history
DateStock Price
66
66
65
66
65
65
65
67
65
66
66
67
67
69
68
68
68
67
66
68
66
67
66
65
63
64
63
63
63
62
65
65
64
64
65
65
66
65
65
65
66
66
65
66
66
60
61
61
61
62
61
62
60
59
60
59
58
59
59
61
61
62
63
63
65
63
62
62
63
63
63
62
61
61
61
63
64
64
64
65
65
67
68
67
67
66
67
68
66
65
65
65
65
66
66
68
67
68
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.