ZDY.TO(ZDY.TO)
ZDY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $58.50 | $58.75 | $58.50 | $58.65 | 9,300 |
| 8/26/2026 | $58.80 | $58.84 | $58.80 | $58.84 | 730 |
| 8/25/2026 | $58.62 | $58.62 | $58.35 | $58.47 | 4,737 |
| 8/24/2026 | $58.23 | $58.30 | $58.09 | $58.30 | 1,426 |
| 8/21/2026 | $58.00 | $58.09 | $58.00 | $58.04 | 1,108 |
| 8/20/2026 | $58.48 | $58.48 | $58.00 | $58.00 | 3,214 |
| 8/19/2026 | $58.85 | $58.85 | $58.68 | $58.68 | 1,800 |
| 8/18/2026 | $59.02 | $59.14 | $59.01 | $59.11 | 4,920 |
| 8/17/2026 | $59.24 | $59.24 | $59.09 | $59.09 | 1,945 |
| 8/14/2026 | $59.53 | $59.53 | $59.26 | $59.33 | 4,003 |
| 8/13/2026 | $59.56 | $59.80 | $59.37 | $59.58 | 2,500 |
| 8/12/2026 | $59.25 | $59.47 | $59.13 | $59.47 | 1,613 |
| 8/11/2026 | $58.97 | $59.02 | $58.90 | $58.95 | 1,000 |
| 8/10/2026 | $59.24 | $59.24 | $58.98 | $59.05 | 10,300 |
| 8/7/2026 | $58.78 | $59.14 | $58.78 | $59.14 | 5,344 |
| 8/6/2026 | $59.15 | $59.15 | $58.78 | $58.78 | 1,300 |
| 8/5/2026 | $59.01 | $59.12 | $59.01 | $59.08 | 900 |
| 8/4/2026 | $58.64 | $59.52 | $58.45 | $59.51 | 6,921 |
| 7/31/2026 | $58.04 | $58.04 | $57.75 | $57.89 | 4,232 |
| 7/30/2026 | $58.12 | $58.12 | $57.60 | $57.99 | 5,700 |
| 7/29/2026 | $59.08 | $59.08 | $57.94 | $57.94 | 14,320 |
| 7/28/2026 | $59.06 | $59.23 | $59.00 | $59.18 | 9,949 |
| 7/27/2026 | $59.06 | $59.15 | $59.00 | $59.09 | 3,300 |
| 7/24/2026 | $58.98 | $59.15 | $58.97 | $58.99 | 2,700 |
| 7/23/2026 | $58.67 | $58.91 | $58.66 | $58.68 | 2,004 |
| 7/22/2026 | $58.43 | $59.08 | $58.43 | $58.93 | 2,237 |
| 7/21/2026 | $58.15 | $58.50 | $58.15 | $58.48 | 7,300 |
| 7/20/2026 | $58.24 | $58.24 | $57.75 | $57.75 | 13,041 |
| 7/17/2026 | $57.95 | $58.24 | $57.80 | $57.89 | 5,105 |
| 7/16/2026 | $57.90 | $58.26 | $57.90 | $58.10 | 4,316 |
| 7/15/2026 | $58.41 | $58.41 | $57.84 | $58.09 | 17,341 |
| 7/14/2026 | $58.60 | $58.63 | $58.39 | $58.40 | 12,222 |
| 7/13/2026 | $59.20 | $59.23 | $58.99 | $59.05 | 28,823 |
| 7/10/2026 | $59.20 | $59.36 | $59.10 | $59.36 | 8,343 |
| 7/9/2026 | $59.30 | $59.44 | $59.20 | $59.20 | 4,111 |
| 7/8/2026 | $58.76 | $59.04 | $58.76 | $58.89 | 5,303 |
| 7/7/2026 | $59.21 | $59.21 | $59.08 | $59.10 | 1,400 |
| 7/6/2026 | $58.91 | $59.06 | $58.91 | $59.02 | 3,000 |
| 7/3/2026 | $58.90 | $59.18 | $58.90 | $59.00 | 11,100 |
| 7/2/2026 | $58.91 | $58.91 | $58.11 | $58.62 | 4,000 |
| 6/30/2026 | $59.25 | $59.25 | $58.98 | $58.98 | 8,023 |
| 6/29/2026 | $58.73 | $59.11 | $58.46 | $59.03 | 3,217 |
| 6/26/2026 | $58.90 | $58.90 | $58.68 | $58.69 | 9,000 |
| 6/25/2026 | $59.11 | $59.32 | $59.00 | $59.00 | 5,102 |
| 6/24/2026 | $59.02 | $59.19 | $58.78 | $58.90 | 8,700 |
| 6/23/2026 | $58.79 | $59.15 | $58.79 | $59.11 | 4,941 |
| 6/22/2026 | $58.96 | $59.37 | $58.96 | $59.19 | 7,636 |
| 6/19/2026 | $58.94 | $58.97 | $58.75 | $58.87 | 1,221 |
| 6/18/2026 | $58.93 | $59.02 | $58.85 | $58.85 | 5,147 |
| 6/17/2026 | $58.55 | $58.80 | $58.50 | $58.52 | 2,544 |
| 6/16/2026 | $59.00 | $59.04 | $58.54 | $58.56 | 4,500 |
| 6/15/2026 | $58.97 | $58.98 | $58.68 | $58.89 | 7,104 |
| 6/12/2026 | $58.03 | $58.65 | $58.03 | $58.59 | 8,900 |
| 6/11/2026 | $57.76 | $58.24 | $57.69 | $58.00 | 17,409 |
| 6/10/2026 | $57.48 | $57.48 | $57.13 | $57.13 | 3,700 |
| 6/9/2026 | $57.96 | $57.96 | $56.80 | $57.53 | 13,331 |
| 6/8/2026 | $58.26 | $58.26 | $57.71 | $57.71 | 16,705 |
| 6/5/2026 | $58.23 | $58.37 | $57.73 | $57.73 | 6,800 |
| 6/4/2026 | $58.52 | $58.91 | $58.52 | $58.84 | 3,300 |
| 6/3/2026 | $58.78 | $58.92 | $58.55 | $58.71 | 6,723 |
| 6/2/2026 | $58.41 | $58.79 | $58.41 | $58.78 | 8,818 |
| 6/1/2026 | $58.14 | $58.14 | $58.00 | $58.02 | 7,548 |