ZEF.TO(ZEF.TO)
ZEF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $12.30 | $12.33 | $12.30 | $12.33 | 300 |
| 8/4/2026 | $12.39 | $12.39 | $12.29 | $12.32 | 3,600 |
| 7/31/2026 | $12.24 | $12.25 | $12.23 | $12.25 | 1,201 |
| 7/30/2026 | $12.26 | $12.28 | $12.26 | $12.28 | 1,500 |
| 7/29/2026 | $12.25 | $12.26 | $12.25 | $12.26 | 1,300 |
| 7/28/2026 | $12.30 | $12.31 | $12.29 | $12.31 | 6,400 |
| 7/27/2026 | $12.24 | $12.25 | $12.23 | $12.23 | 5,400 |
| 7/24/2026 | $12.18 | $12.29 | $12.18 | $12.29 | 2,426 |
| 7/23/2026 | $12.28 | $12.29 | $12.28 | $12.29 | 2,800 |
| 7/22/2026 | $12.31 | $12.32 | $12.31 | $12.31 | 1,818 |
| 7/21/2026 | $12.35 | $12.36 | $12.34 | $12.34 | 1,600 |
| 7/20/2026 | $12.35 | $12.36 | $12.35 | $12.36 | 2,500 |
| 7/17/2026 | $12.34 | $12.35 | $12.34 | $12.34 | 1,700 |
| 7/16/2026 | $12.30 | $12.35 | $12.30 | $12.35 | 2,229 |
| 7/15/2026 | $12.33 | $12.33 | $12.32 | $12.32 | 1,500 |
| 7/14/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 820 |
| 7/13/2026 | $12.21 | $12.34 | $12.21 | $12.30 | 1,200 |
| 7/10/2026 | $12.27 | $12.29 | $12.27 | $12.29 | 2,617 |
| 7/9/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 5,149 |
| 7/8/2026 | $12.35 | $12.36 | $12.34 | $12.34 | 2,900 |
| 7/7/2026 | $12.36 | $12.37 | $12.36 | $12.36 | 931 |
| 7/6/2026 | $12.32 | $12.39 | $12.32 | $12.39 | 2,717 |
| 7/3/2026 | $12.46 | $12.46 | $12.24 | $12.25 | 2,420 |
| 7/2/2026 | $12.36 | $12.37 | $12.36 | $12.36 | 931 |
| 6/30/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 104 |
| 6/29/2026 | $12.45 | $12.45 | $12.36 | $12.37 | 1,900 |
| 6/26/2026 | $12.42 | $12.42 | $12.38 | $12.39 | 500 |
| 6/25/2026 | $12.29 | $12.42 | $12.29 | $12.42 | 4,613 |
| 6/24/2026 | $12.41 | $12.41 | $12.41 | $12.41 | 300 |
| 6/23/2026 | $12.41 | $12.41 | $12.40 | $12.41 | 1,100 |
| 6/22/2026 | $12.40 | $12.41 | $12.40 | $12.41 | 5,700 |
| 6/19/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 6/18/2026 | $12.40 | $12.42 | $12.40 | $12.40 | 400 |
| 6/17/2026 | $12.42 | $12.42 | $12.41 | $12.42 | 1,100 |
| 6/16/2026 | $12.41 | $12.42 | $12.41 | $12.42 | 2,200 |
| 6/15/2026 | $12.36 | $12.42 | $12.36 | $12.42 | 5,447 |
| 6/12/2026 | $12.33 | $12.40 | $12.33 | $12.40 | 1,341 |
| 6/11/2026 | $12.35 | $12.40 | $12.35 | $12.40 | 901 |
| 6/10/2026 | $12.34 | $12.34 | $12.31 | $12.31 | 4,700 |
| 6/9/2026 | $12.34 | $12.37 | $12.34 | $12.37 | 2,500 |
| 6/8/2026 | $12.33 | $12.35 | $12.33 | $12.35 | 3,740 |
| 6/5/2026 | $12.34 | $12.35 | $12.27 | $12.27 | 37,218 |
| 6/4/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 202 |
| 6/3/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 328 |
| 6/2/2026 | $12.40 | $12.41 | $12.40 | $12.41 | 1,234 |
| 6/1/2026 | $12.40 | $12.40 | $12.34 | $12.39 | 1,124 |
| 5/29/2026 | $12.41 | $12.41 | $12.39 | $12.40 | 1,236 |
| 5/28/2026 | $12.31 | $12.39 | $12.31 | $12.37 | 26,427 |
| 5/27/2026 | $12.39 | $12.43 | $12.39 | $12.43 | 2,100 |
| 5/26/2026 | $12.30 | $12.35 | $12.30 | $12.34 | 7,400 |
| 5/25/2026 | $12.23 | $12.30 | $12.23 | $12.30 | 532 |
| 5/22/2026 | $12.33 | $12.37 | $12.33 | $12.37 | 4,349 |
| 5/21/2026 | $12.35 | $12.38 | $12.32 | $12.38 | 5,900 |
| 5/20/2026 | $12.24 | $12.35 | $12.24 | $12.35 | 2,000 |
| 5/19/2026 | $12.28 | $12.31 | $12.28 | $12.31 | 3,700 |
| 5/15/2026 | $12.32 | $12.36 | $12.32 | $12.35 | 5,200 |
| 5/14/2026 | $12.38 | $12.42 | $12.38 | $12.41 | 4,700 |
| 5/13/2026 | $12.36 | $12.39 | $12.35 | $12.35 | 14,417 |
| 5/12/2026 | $12.41 | $12.43 | $12.41 | $12.43 | 4,003 |
| 5/11/2026 | $12.36 | $12.46 | $12.36 | $12.46 | 4,339 |
| 5/8/2026 | $12.47 | $12.47 | $12.46 | $12.46 | 4,918 |