ZEVY(ZEVY)
ZEVY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 873 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 847 |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 4/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 418 |
| 4/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 4/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593 |
| 3/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 3/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,068 |
| 3/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 3/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130 |
| 3/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |