ZFC.TO(ZFC.TO)
ZFC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $61.06 | $61.06 | $61.06 | $61.06 | 100 |
| 7/28/2026 | $62.30 | $62.30 | $62.30 | $62.30 | 1,135 |
| 7/27/2026 | $61.92 | $62.34 | $61.92 | $62.34 | 1,135 |
| 7/24/2026 | $62.99 | $62.99 | $62.99 | $62.99 | 8 |
| 7/23/2026 | $62.91 | $62.99 | $62.91 | $62.99 | 224 |
| 7/22/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 7/21/2026 | $62.13 | $62.13 | $62.13 | $62.13 | - |
| 7/20/2026 | $62.63 | $62.63 | $62.63 | $62.63 | 100 |
| 7/17/2026 | $62.35 | $62.35 | $62.35 | $62.35 | 300 |
| 7/16/2026 | $62.71 | $62.71 | $62.71 | $62.71 | 200 |
| 7/15/2026 | $63.22 | $63.44 | $63.14 | $63.44 | 741 |
| 7/14/2026 | $62.89 | $62.89 | $62.89 | $62.89 | 81 |
| 7/13/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 7/10/2026 | $63.20 | $63.20 | $63.00 | $63.00 | 300 |
| 7/9/2026 | $62.91 | $62.91 | $62.91 | $62.91 | 410 |
| 7/8/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 243 |
| 7/7/2026 | $62.63 | $62.63 | $62.63 | $62.63 | 44 |
| 7/6/2026 | $62.69 | $62.69 | $62.63 | $62.63 | 1,343 |
| 7/3/2026 | $61.74 | $61.74 | $61.74 | $61.74 | 5 |
| 7/2/2026 | $61.51 | $61.51 | $61.47 | $61.47 | 300 |
| 6/30/2026 | $63.59 | $63.59 | $63.59 | $63.59 | 100 |
| 6/29/2026 | $62.01 | $62.01 | $62.01 | $62.01 | 68 |
| 6/26/2026 | $61.44 | $61.44 | $61.44 | $61.44 | 300 |
| 6/25/2026 | $61.85 | $61.85 | $61.85 | $61.85 | 300 |
| 6/24/2026 | $61.41 | $61.41 | $61.41 | $61.41 | 87 |
| 6/23/2026 | $62.21 | $62.21 | $62.21 | $62.21 | - |
| 6/22/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 52 |
| 6/19/2026 | $62.11 | $62.11 | $62.11 | $62.11 | 500 |
| 6/18/2026 | $61.52 | $61.52 | $61.52 | $61.52 | 2,600 |
| 6/17/2026 | $61.86 | $61.86 | $61.86 | $61.86 | 281 |
| 6/16/2026 | $61.73 | $61.81 | $61.73 | $61.81 | 300 |
| 6/15/2026 | $62.26 | $62.26 | $62.26 | $62.26 | - |
| 6/12/2026 | $62.18 | $62.18 | $62.18 | $62.18 | 44 |
| 6/11/2026 | $61.66 | $62.18 | $61.66 | $62.18 | 300 |
| 6/10/2026 | $61.10 | $61.10 | $61.10 | $61.10 | 200 |
| 6/9/2026 | $61.91 | $61.91 | $61.91 | $61.91 | 4,820 |
| 6/8/2026 | $62.18 | $62.19 | $62.18 | $62.19 | 4,820 |
| 6/5/2026 | $63.22 | $63.22 | $63.22 | $63.22 | - |
| 6/4/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 79 |
| 6/3/2026 | $62.16 | $62.27 | $62.16 | $62.25 | 635 |
| 6/2/2026 | $62.01 | $62.01 | $62.01 | $62.01 | 1,510 |
| 6/1/2026 | $60.81 | $60.81 | $60.81 | $60.81 | 600 |
| 5/29/2026 | $60.77 | $60.77 | $60.77 | $60.77 | 1,300 |
| 5/28/2026 | $60.90 | $60.90 | $60.77 | $60.77 | 1,300 |
| 5/27/2026 | $60.63 | $60.63 | $60.63 | $60.63 | 509 |
| 5/26/2026 | $60.57 | $60.57 | $60.52 | $60.52 | 509 |
| 5/25/2026 | $60.28 | $60.28 | $60.28 | $60.28 | - |
| 5/22/2026 | $60.36 | $60.36 | $60.36 | $60.36 | 537 |
| 5/21/2026 | $59.45 | $59.45 | $59.45 | $59.45 | 411 |
| 5/20/2026 | $59.80 | $59.80 | $59.80 | $59.80 | 110 |
| 5/19/2026 | $59.22 | $59.22 | $59.22 | $59.22 | 223 |
| 5/15/2026 | $59.83 | $59.83 | $59.83 | $59.83 | 2,225 |
| 5/14/2026 | $59.26 | $59.92 | $59.26 | $59.86 | 2,418 |
| 5/13/2026 | $59.35 | $59.43 | $59.35 | $59.43 | 3,000 |
| 5/12/2026 | $58.84 | $58.84 | $58.84 | $58.84 | 1,005 |
| 5/11/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 5/8/2026 | $58.94 | $58.94 | $58.94 | $58.94 | 38 |
| 5/7/2026 | $58.79 | $58.79 | $58.79 | $58.79 | 320 |
| 5/6/2026 | $59.73 | $59.73 | $59.73 | $59.73 | 100 |
| 5/5/2026 | $59.65 | $59.65 | $59.65 | $59.65 | 100 |
| 5/4/2026 | $59.45 | $59.45 | $59.45 | $59.45 | 47 |
| 5/1/2026 | $59.02 | $59.02 | $59.02 | $59.02 | 169 |