ZFSVF(ZFSVF)
ZFSVF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $750.00 | $750.00 | $750.00 | $750.00 | 259 |
| 8/3/2026 | $763.00 | $763.00 | $751.51 | $751.51 | 100 |
| 7/31/2026 | $751.51 | $751.51 | $751.51 | $751.51 | 100 |
| 7/30/2026 | $738.04 | $738.04 | $738.04 | $738.04 | 100 |
| 7/29/2026 | $789.12 | $789.12 | $750.00 | $750.00 | 100 |
| 7/28/2026 | $733.25 | $751.33 | $732.50 | $751.33 | 406 |
| 7/27/2026 | $763.83 | $763.83 | $748.06 | $748.06 | 100 |
| 7/24/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 100 |
| 7/23/2026 | $735.00 | $735.00 | $735.00 | $735.00 | 100 |
| 7/22/2026 | $756.25 | $756.25 | $756.25 | $756.25 | 100 |
| 7/21/2026 | $756.25 | $756.25 | $756.25 | $756.25 | 220 |
| 7/20/2026 | $741.36 | $763.00 | $741.36 | $754.63 | 127 |
| 7/17/2026 | $770.86 | $779.50 | $770.00 | $770.00 | 2,837 |
| 7/16/2026 | $735.33 | $735.33 | $735.33 | $735.33 | 100 |
| 7/15/2026 | $757.75 | $757.75 | $757.75 | $757.75 | 100 |
| 7/14/2026 | $759.00 | $759.00 | $750.00 | $750.00 | 100 |
| 7/13/2026 | $749.33 | $749.33 | $749.33 | $749.33 | 404 |
| 7/10/2026 | $750.56 | $750.56 | $750.56 | $750.56 | 404 |
| 7/9/2026 | $750.56 | $750.56 | $750.56 | $750.56 | 413 |
| 7/8/2026 | $746.00 | $746.00 | $746.00 | $746.00 | 404 |
| 7/7/2026 | $729.00 | $729.00 | $729.00 | $729.00 | - |
| 7/6/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 404 |
| 7/2/2026 | $746.26 | $750.00 | $729.00 | $729.00 | 800 |
| 7/1/2026 | $744.50 | $745.00 | $731.82 | $731.82 | 924 |
| 6/30/2026 | $735.00 | $740.92 | $735.00 | $740.92 | 1,300 |
| 6/29/2026 | $720.00 | $734.00 | $704.25 | $728.75 | 1,000 |
| 6/26/2026 | $726.00 | $726.00 | $724.33 | $724.33 | 100 |
| 6/25/2026 | $726.00 | $726.00 | $726.00 | $726.00 | 100 |
| 6/24/2026 | $699.42 | $700.25 | $699.42 | $700.25 | 100 |
| 6/23/2026 | $701.89 | $701.89 | $700.39 | $700.39 | 100 |
| 6/22/2026 | $711.96 | $711.96 | $711.96 | $711.96 | 100 |
| 6/18/2026 | $688.50 | $714.00 | $688.50 | $698.75 | 100 |
| 6/17/2026 | $725.00 | $728.00 | $714.20 | $717.21 | 320 |
| 6/16/2026 | $725.00 | $727.00 | $714.95 | $725.77 | 300 |
| 6/15/2026 | $720.00 | $721.00 | $714.95 | $714.95 | 1,500 |
| 6/12/2026 | $702.24 | $702.24 | $702.24 | $702.24 | 200 |
| 6/11/2026 | $720.50 | $720.50 | $720.50 | $720.50 | 100 |
| 6/10/2026 | $696.04 | $696.04 | $696.04 | $696.04 | 100 |
| 6/9/2026 | $694.09 | $700.00 | $694.09 | $700.00 | 100 |
| 6/8/2026 | $723.00 | $723.00 | $690.00 | $690.00 | 100 |
| 6/5/2026 | $694.10 | $694.10 | $694.10 | $694.10 | 12 |
| 6/4/2026 | $694.10 | $694.10 | $694.10 | $694.10 | 140 |
| 6/3/2026 | $695.00 | $706.24 | $695.00 | $706.24 | 100 |
| 6/2/2026 | $696.25 | $696.25 | $696.25 | $696.25 | 12 |
| 6/1/2026 | $700.00 | $702.50 | $690.00 | $696.25 | 925 |
| 5/29/2026 | $700.00 | $700.00 | $700.00 | $700.00 | 100 |
| 5/28/2026 | $707.50 | $707.50 | $707.50 | $707.50 | 100 |
| 5/27/2026 | $719.48 | $719.48 | $719.48 | $719.48 | 225 |
| 5/26/2026 | $720.00 | $720.00 | $720.00 | $720.00 | 200 |
| 5/22/2026 | $717.34 | $717.34 | $717.34 | $717.34 | 208 |
| 5/21/2026 | $720.00 | $725.00 | $720.00 | $724.00 | 10,400 |
| 5/20/2026 | $723.88 | $730.00 | $700.75 | $715.00 | 437 |
| 5/19/2026 | $713.38 | $713.38 | $713.38 | $713.38 | 205 |
| 5/18/2026 | $725.00 | $730.00 | $713.38 | $713.38 | 444 |
| 5/15/2026 | $696.26 | $696.26 | $696.26 | $696.26 | - |
| 5/14/2026 | $712.50 | $712.50 | $696.01 | $696.26 | 100 |
| 5/13/2026 | $700.00 | $724.00 | $696.00 | $712.49 | 800 |
| 5/12/2026 | $694.58 | $694.58 | $694.58 | $694.58 | 20 |
| 5/11/2026 | $710.73 | $710.73 | $686.75 | $694.58 | 100 |
| 5/8/2026 | $696.00 | $700.00 | $696.00 | $700.00 | 235 |
| 5/7/2026 | $706.00 | $706.00 | $686.04 | $696.00 | 200 |
| 5/6/2026 | $706.55 | $709.00 | $686.50 | $703.00 | 240 |