ZFSVFZFSVF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $720.00 | $720.00 | $718.25 | $719.00 | 78 |
| 1/15/2026 | $722.58 | $722.58 | $722.58 | $722.58 | 1,003 |
| 1/14/2026 | $740.83 | $740.83 | $740.83 | $740.83 | 50 |
| 1/13/2026 | $725.00 | $748.08 | $711.46 | $740.83 | 200 |
| 1/12/2026 | $756.67 | $756.67 | $722.00 | $722.00 | 100 |
| 1/9/2026 | $730.00 | $756.80 | $722.00 | $756.80 | 100 |
| 1/8/2026 | $735.94 | $735.94 | $735.94 | $735.94 | 6,600 |
| 1/7/2026 | $730.00 | $752.01 | $729.96 | $740.32 | 100 |
| 1/6/2026 | $759.59 | $762.99 | $759.59 | $762.99 | 308 |
| 1/5/2026 | $766.97 | $766.97 | $751.34 | $751.34 | 200 |
| 1/2/2026 | $724.00 | $785.22 | $724.00 | $743.70 | 103 |
| 12/31/2025 | $756.75 | $762.00 | $730.00 | $762.00 | 300 |
| 12/30/2025 | $790.63 | $790.63 | $758.05 | $758.05 | 400 |
| 12/29/2025 | $755.45 | $787.51 | $755.45 | $759.88 | 100 |
| 12/26/2025 | $745.75 | $791.41 | $745.75 | $754.60 | 249 |
| 12/24/2025 | $756.92 | $789.51 | $756.92 | $789.51 | 100 |
| 12/23/2025 | $742.95 | $790.92 | $742.95 | $762.34 | 2,617 |
| 12/22/2025 | $750.00 | $772.88 | $750.00 | $768.72 | 118 |
| 12/19/2025 | $731.40 | $779.12 | $731.40 | $779.12 | 100 |
| 12/18/2025 | $742.70 | $748.40 | $742.70 | $748.40 | 100 |
| 12/17/2025 | $739.70 | $743.10 | $739.70 | $740.80 | 112 |
| 12/16/2025 | $735.42 | $746.36 | $735.42 | $746.36 | 100 |
| 12/15/2025 | $740.00 | $744.71 | $728.84 | $744.71 | 139 |
| 12/12/2025 | $736.15 | $738.46 | $722.00 | $722.00 | 100 |
| 12/11/2025 | $730.00 | $737.89 | $730.00 | $737.89 | 100 |
| 12/10/2025 | $727.66 | $727.66 | $726.70 | $726.70 | 100 |
| 12/9/2025 | $725.17 | $725.17 | $720.34 | $720.34 | 200 |
| 12/8/2025 | $713.10 | $726.39 | $711.59 | $711.61 | 311 |
| 12/5/2025 | $726.99 | $727.00 | $712.22 | $712.22 | 2,807 |
| 12/4/2025 | $692.25 | $726.46 | $692.25 | $722.38 | 200 |
| 12/3/2025 | $713.71 | $726.17 | $702.15 | $724.33 | 100 |
| 12/2/2025 | $726.90 | $726.94 | $717.76 | $717.76 | 2,200 |
| 12/1/2025 | $714.65 | $735.93 | $714.65 | $732.84 | 100 |
| 11/28/2025 | $717.68 | $717.68 | $717.68 | $717.68 | 100 |
| 11/26/2025 | $710.00 | $710.00 | $710.00 | $710.00 | 300 |
| 11/25/2025 | $700.37 | $701.40 | $700.37 | $701.40 | 100 |
| 11/24/2025 | $706.44 | $706.44 | $694.91 | $694.91 | 135 |
| 11/21/2025 | $695.12 | $707.15 | $695.12 | $702.88 | 135 |
| 11/20/2025 | $713.00 | $714.38 | $689.00 | $713.80 | 145 |
| 11/19/2025 | $714.55 | $714.55 | $686.09 | $713.22 | 238 |
| 11/18/2025 | $727.41 | $729.14 | $696.03 | $723.84 | 730 |
| 11/17/2025 | $734.39 | $734.39 | $711.98 | $714.06 | 300 |
| 11/14/2025 | $725.00 | $725.00 | $720.00 | $720.00 | 411 |
| 11/13/2025 | $706.00 | $731.06 | $706.00 | $723.83 | 400 |
| 11/12/2025 | $725.03 | $728.29 | $718.45 | $718.45 | 221 |
| 11/11/2025 | $727.53 | $727.53 | $720.12 | $725.60 | 147 |
| 11/10/2025 | $702.55 | $706.25 | $702.55 | $706.25 | 100 |
| 11/7/2025 | $719.98 | $723.81 | $719.98 | $720.00 | 100 |
| 11/6/2025 | $730.00 | $730.00 | $684.81 | $684.81 | 100 |
| 11/5/2025 | $720.23 | $720.23 | $720.23 | $720.23 | 100 |
| 11/4/2025 | $692.01 | $718.06 | $686.50 | $718.06 | 100 |
| 11/3/2025 | $700.00 | $713.99 | $676.00 | $676.00 | 107 |
| 10/31/2025 | $721.98 | $721.98 | $695.55 | $721.35 | 300 |
| 10/30/2025 | $722.00 | $722.00 | $699.66 | $699.66 | 100 |
| 10/29/2025 | $723.25 | $723.25 | $723.25 | $723.25 | 100 |
| 10/28/2025 | $724.54 | $724.64 | $708.16 | $724.64 | 143 |
| 10/27/2025 | $730.99 | $730.99 | $706.44 | $706.44 | 100 |
| 10/24/2025 | $735.92 | $735.92 | $702.66 | $726.92 | 100 |
| 10/23/2025 | $719.53 | $719.53 | $700.00 | $703.12 | 200 |
| 10/22/2025 | $726.18 | $726.18 | $692.12 | $726.18 | 100 |
| 10/21/2025 | $712.50 | $712.50 | $712.50 | $712.50 | - |
| 10/20/2025 | $692.87 | $725.81 | $690.00 | $712.50 | 100 |