ZGI.TO(ZGI.TO)
ZGI.TO
$55.38—Stale · unknown old
TSX • Last print unknown ago
$55.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $56.01 | $56.01 | $55.38 | $55.38 | 2,000 |
| 9/22/2026 | $55.77 | $56.17 | $55.77 | $55.84 | 2,487 |
| 9/21/2026 | $55.91 | $56.10 | $55.91 | $56.02 | 1,340 |
| 9/18/2026 | $56.47 | $56.47 | $56.23 | $56.23 | 2,400 |
| 9/17/2026 | $56.41 | $56.41 | $56.06 | $56.27 | 2,600 |
| 9/16/2026 | $55.76 | $56.20 | $55.64 | $55.88 | 2,600 |
| 9/15/2026 | $56.37 | $56.37 | $55.67 | $55.67 | 2,717 |
| 9/14/2026 | $56.65 | $56.65 | $55.95 | $55.95 | 11,740 |
| 9/11/2026 | $56.79 | $56.79 | $56.12 | $56.15 | 2,125 |
| 9/10/2026 | $56.54 | $56.54 | $56.02 | $56.12 | 7,400 |
| 9/9/2026 | $57.18 | $57.18 | $56.80 | $56.84 | 1,600 |
| 9/8/2026 | $56.83 | $57.24 | $56.83 | $57.24 | 1,700 |
| 9/4/2026 | $57.08 | $57.08 | $56.87 | $56.87 | 1,300 |
| 9/3/2026 | $57.00 | $57.26 | $57.00 | $57.08 | 1,400 |
| 9/2/2026 | $56.55 | $57.02 | $56.55 | $56.94 | 1,900 |
| 9/1/2026 | $57.08 | $57.45 | $57.08 | $57.45 | 3,200 |
| 8/31/2026 | $57.03 | $57.03 | $56.98 | $56.98 | 1,247 |
| 8/28/2026 | $57.95 | $57.95 | $57.45 | $57.45 | 1,407 |
| 8/27/2026 | $58.14 | $58.14 | $57.52 | $57.52 | 1,936 |
| 8/26/2026 | $57.52 | $58.16 | $57.52 | $58.16 | 900 |
| 8/25/2026 | $57.15 | $57.50 | $57.15 | $57.45 | 1,830 |
| 8/24/2026 | $56.79 | $57.11 | $56.79 | $57.11 | 3,200 |
| 8/21/2026 | $57.50 | $57.50 | $56.78 | $56.82 | 1,700 |
| 8/20/2026 | $57.60 | $58.17 | $57.60 | $57.88 | 5,400 |
| 8/19/2026 | $58.85 | $58.85 | $57.45 | $57.62 | 1,600 |
| 8/18/2026 | $57.87 | $58.66 | $57.87 | $58.55 | 2,206 |
| 8/17/2026 | $58.05 | $58.05 | $57.68 | $57.71 | 1,814 |
| 8/14/2026 | $57.67 | $58.21 | $57.67 | $58.13 | 1,400 |
| 8/13/2026 | $57.65 | $58.04 | $57.65 | $57.86 | 1,031 |
| 8/12/2026 | $57.39 | $57.71 | $57.39 | $57.71 | 4,000 |
| 8/11/2026 | $57.01 | $57.41 | $57.01 | $57.35 | 5,600 |
| 8/10/2026 | $56.92 | $57.01 | $56.70 | $57.01 | 1,900 |
| 8/7/2026 | $57.71 | $57.71 | $57.02 | $57.18 | 13,900 |
| 8/6/2026 | $57.80 | $57.80 | $57.43 | $57.61 | 3,236 |
| 8/5/2026 | $58.75 | $58.75 | $57.04 | $57.21 | 2,000 |
| 8/4/2026 | $58.72 | $58.72 | $57.63 | $58.43 | 7,035 |
| 7/31/2026 | $59.30 | $59.30 | $58.74 | $58.79 | 3,831 |
| 7/30/2026 | $59.67 | $59.67 | $58.88 | $58.96 | 1,947 |
| 7/29/2026 | $59.19 | $59.41 | $59.17 | $59.41 | 1,325 |
| 7/28/2026 | $59.65 | $59.65 | $59.64 | $59.64 | 1,300 |
| 7/27/2026 | $60.80 | $60.80 | $59.52 | $59.52 | 1,500 |
| 7/24/2026 | $61.00 | $61.00 | $60.77 | $60.77 | 1,300 |
| 7/23/2026 | $61.00 | $61.00 | $60.46 | $60.46 | 1,726 |
| 7/22/2026 | $60.40 | $60.55 | $60.40 | $60.55 | 900 |
| 7/21/2026 | $60.54 | $60.54 | $59.58 | $59.58 | 1,000 |
| 7/20/2026 | $60.22 | $60.22 | $60.05 | $60.05 | 1,500 |
| 7/17/2026 | $60.46 | $60.46 | $60.00 | $60.22 | 1,310 |
| 7/16/2026 | $59.80 | $60.46 | $59.80 | $60.38 | 7,800 |
| 7/15/2026 | $60.06 | $60.06 | $59.77 | $59.80 | 9,709 |
| 7/14/2026 | $60.66 | $60.66 | $60.20 | $60.43 | 1,606 |
| 7/13/2026 | $60.76 | $60.76 | $60.63 | $60.63 | 1,847 |
| 7/10/2026 | $60.21 | $60.21 | $59.70 | $59.79 | 2,100 |
| 7/9/2026 | $60.12 | $60.12 | $60.02 | $60.04 | 811 |
| 7/8/2026 | $60.34 | $60.35 | $60.34 | $60.35 | 1,200 |
| 7/7/2026 | $60.30 | $60.77 | $60.30 | $60.67 | 1,440 |
| 7/6/2026 | $59.51 | $59.51 | $59.13 | $59.23 | 3,720 |
| 7/3/2026 | $59.87 | $59.87 | $59.80 | $59.82 | 2,500 |
| 7/2/2026 | $59.47 | $59.57 | $59.35 | $59.57 | 1,400 |
| 6/30/2026 | $59.59 | $59.60 | $59.35 | $59.35 | 3,048 |
| 6/29/2026 | $61.41 | $61.41 | $60.08 | $60.08 | 2,115 |
| 6/26/2026 | $61.10 | $61.14 | $61.06 | $61.14 | 1,600 |