ZGL.AX(ZGL.AX)
ZGL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 1,470 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 357 |
| 7/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,117 |
| 7/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 41,464 |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,068 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 9,960 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 870 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 13,320 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 63,164 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,317 |
| 6/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 11,363 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 743 |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 71,090 |
| 6/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 409 |
| 6/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 6/9/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 43,609 |
| 6/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 6/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,886 |
| 6/3/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 16,358 |
| 6/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,739 |
| 6/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,478 |
| 5/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,766 |
| 5/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 6,626 |
| 5/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26,086 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 5/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 64,672 |
| 5/15/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 34,772 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 23,538 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 62,746 |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 92,886 |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100,540 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,970 |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,452 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/4/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 62,706 |
| 5/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,305 |