ZHP.TO(ZHP.TO)
ZHP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $15.98 | $16.01 | $15.97 | $15.97 | 612 |
| 8/6/2026 | $15.99 | $15.99 | $15.96 | $15.96 | 1,438 |
| 8/5/2026 | $16.00 | $16.02 | $16.00 | $16.02 | 400 |
| 8/4/2026 | $16.02 | $16.06 | $16.02 | $16.06 | 301 |
| 7/31/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 7/30/2026 | $15.96 | $16.00 | $15.96 | $15.98 | 500 |
| 7/29/2026 | $16.07 | $16.11 | $16.06 | $16.09 | 1,100 |
| 7/28/2026 | $16.06 | $16.08 | $16.06 | $16.08 | 300 |
| 7/27/2026 | $15.86 | $16.05 | $15.86 | $16.05 | 2,132 |
| 7/24/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 100 |
| 7/23/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 116 |
| 7/22/2026 | $16.08 | $16.09 | $16.08 | $16.09 | 324 |
| 7/21/2026 | $16.18 | $16.18 | $16.11 | $16.11 | 411 |
| 7/20/2026 | $16.17 | $16.17 | $16.15 | $16.15 | 426 |
| 7/17/2026 | $15.90 | $16.14 | $15.90 | $16.14 | 725 |
| 7/16/2026 | $16.20 | $16.20 | $16.17 | $16.20 | 1,000 |
| 7/15/2026 | $16.16 | $16.23 | $16.16 | $16.23 | 2,200 |
| 7/14/2026 | $16.10 | $16.18 | $16.10 | $16.18 | 1,540 |
| 7/13/2026 | $16.32 | $16.32 | $16.08 | $16.11 | 3,100 |
| 7/10/2026 | $16.15 | $16.15 | $16.09 | $16.12 | 722 |
| 7/9/2026 | $16.13 | $16.18 | $16.13 | $16.18 | 1,024 |
| 7/8/2026 | $16.07 | $16.14 | $16.07 | $16.14 | 525 |
| 7/7/2026 | $16.15 | $16.21 | $16.12 | $16.21 | 1,000 |
| 7/6/2026 | $16.20 | $16.25 | $16.14 | $16.25 | 2,600 |
| 7/3/2026 | $16.44 | $16.45 | $16.38 | $16.45 | 1,200 |
| 7/2/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 900 |
| 6/30/2026 | $16.09 | $16.10 | $16.01 | $16.10 | 1,537 |
| 6/29/2026 | $16.05 | $16.10 | $16.05 | $16.10 | 648 |
| 6/26/2026 | $16.10 | $16.16 | $16.08 | $16.16 | 620 |
| 6/25/2026 | $16.23 | $16.23 | $16.14 | $16.14 | 416 |
| 6/24/2026 | $16.21 | $16.21 | $16.21 | $16.21 | 1,100 |
| 6/23/2026 | $16.22 | $16.25 | $16.21 | $16.25 | 1,400 |
| 6/22/2026 | $16.38 | $16.38 | $16.31 | $16.31 | 1,830 |
| 6/19/2026 | $16.27 | $16.39 | $16.20 | $16.20 | 2,301 |
| 6/18/2026 | $16.29 | $16.37 | $16.29 | $16.37 | 600 |
| 6/17/2026 | $16.35 | $16.35 | $16.30 | $16.30 | 300 |
| 6/16/2026 | $16.35 | $16.40 | $16.35 | $16.40 | 500 |
| 6/15/2026 | $16.33 | $16.39 | $16.27 | $16.39 | 1,312 |
| 6/12/2026 | $16.33 | $16.33 | $16.27 | $16.27 | 600 |
| 6/11/2026 | $16.03 | $16.26 | $16.03 | $16.23 | 2,300 |
| 6/10/2026 | $16.21 | $16.24 | $16.20 | $16.24 | 316 |
| 6/9/2026 | $16.23 | $16.23 | $16.20 | $16.20 | 205 |
| 6/8/2026 | $16.24 | $16.25 | $16.21 | $16.25 | 400 |
| 6/5/2026 | $16.49 | $16.49 | $16.26 | $16.31 | 800 |
| 6/4/2026 | $16.36 | $16.36 | $16.32 | $16.32 | 204 |
| 6/3/2026 | $16.32 | $16.32 | $16.31 | $16.31 | 300 |
| 6/2/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 128 |
| 6/1/2026 | $16.41 | $16.47 | $16.35 | $16.42 | 700 |
| 5/29/2026 | $16.45 | $16.46 | $16.43 | $16.43 | 400 |
| 5/28/2026 | $16.53 | $16.53 | $16.46 | $16.50 | 1,708 |
| 5/27/2026 | $16.53 | $16.54 | $16.52 | $16.54 | 600 |
| 5/26/2026 | $16.41 | $16.52 | $16.41 | $16.52 | 1,500 |
| 5/25/2026 | $16.41 | $16.41 | $16.41 | $16.41 | 801 |
| 5/22/2026 | $16.50 | $16.53 | $16.41 | $16.41 | 600 |
| 5/21/2026 | $16.55 | $16.55 | $16.45 | $16.45 | 203 |
| 5/20/2026 | $16.50 | $16.54 | $16.50 | $16.54 | 1,101 |
| 5/19/2026 | $16.40 | $16.47 | $16.40 | $16.44 | 1,200 |
| 5/15/2026 | $16.62 | $16.62 | $16.55 | $16.57 | 300 |
| 5/14/2026 | $16.65 | $16.65 | $16.65 | $16.65 | 300 |
| 5/13/2026 | $16.66 | $16.66 | $16.57 | $16.57 | 600 |
| 5/12/2026 | $16.65 | $16.66 | $16.58 | $16.58 | 500 |
| 5/11/2026 | $16.63 | $16.63 | $16.63 | $16.63 | 200 |