ZHUD(ZHUD)
ZHUD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,010 |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 390,100 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 876,074 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,355 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 224,198 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,457 |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 942,404 |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,229 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 210,819 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,739 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,706 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,414 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,371 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.27M |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,617 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,707 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 191,035 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 86,702 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,442 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 544,250 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,100 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 148,359 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,299 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,000 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 129,850 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,300 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 277,233 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 7/16/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.49M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,675 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
