ZIC.TO(ZIC.TO)
ZIC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $18.41 | $18.41 | $18.38 | $18.38 | 300 |
| 7/28/2026 | $18.43 | $18.46 | $18.43 | $18.46 | 4,900 |
| 7/27/2026 | $18.43 | $18.43 | $18.43 | $18.43 | 310 |
| 7/24/2026 | $18.33 | $18.37 | $18.33 | $18.37 | 1,500 |
| 7/23/2026 | $18.34 | $18.35 | $18.34 | $18.35 | 1,025 |
| 7/22/2026 | $18.40 | $18.42 | $18.40 | $18.40 | 10,132 |
| 7/21/2026 | $18.45 | $18.47 | $18.44 | $18.46 | 3,731 |
| 7/20/2026 | $18.42 | $18.48 | $18.42 | $18.45 | 4,900 |
| 7/17/2026 | $18.53 | $18.53 | $18.43 | $18.43 | 1,045 |
| 7/16/2026 | $18.42 | $18.42 | $18.42 | $18.42 | 716 |
| 7/15/2026 | $18.46 | $18.46 | $18.46 | $18.46 | 6,040 |
| 7/14/2026 | $18.47 | $18.47 | $18.43 | $18.45 | 17,916 |
| 7/13/2026 | $18.57 | $18.57 | $18.54 | $18.55 | 6,607 |
| 7/10/2026 | $18.61 | $18.61 | $18.61 | $18.61 | 2,503 |
| 7/9/2026 | $18.60 | $18.66 | $18.60 | $18.66 | 11,000 |
| 7/8/2026 | $18.62 | $18.62 | $18.60 | $18.62 | 1,400 |
| 7/7/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 300 |
| 7/6/2026 | $18.81 | $18.82 | $18.78 | $18.78 | 4,800 |
| 7/3/2026 | $18.82 | $18.87 | $18.82 | $18.83 | 10,801 |
| 7/2/2026 | $18.81 | $18.81 | $18.76 | $18.76 | 2,901 |
| 6/30/2026 | $18.85 | $18.85 | $18.84 | $18.84 | 1,000 |
| 6/29/2026 | $18.88 | $18.88 | $18.88 | $18.88 | 203 |
| 6/26/2026 | $18.89 | $18.89 | $18.89 | $18.89 | 3,225 |
| 6/25/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 1,925 |
| 6/24/2026 | $18.79 | $18.94 | $18.79 | $18.94 | 5,607 |
| 6/23/2026 | $18.76 | $18.79 | $18.76 | $18.79 | 1,300 |
| 6/22/2026 | $18.58 | $18.72 | $18.58 | $18.72 | 806 |
| 6/19/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 80 |
| 6/18/2026 | $18.59 | $18.72 | $18.59 | $18.72 | 1,325 |
| 6/17/2026 | $18.57 | $18.64 | $18.57 | $18.64 | 14,926 |
| 6/16/2026 | $18.54 | $18.57 | $18.54 | $18.57 | 4,941 |
| 6/15/2026 | $18.54 | $18.55 | $18.52 | $18.52 | 5,600 |
| 6/12/2026 | $18.51 | $18.51 | $18.51 | $18.51 | 938 |
| 6/11/2026 | $18.56 | $18.56 | $18.47 | $18.50 | 3,700 |
| 6/10/2026 | $18.37 | $18.38 | $18.32 | $18.34 | 5,300 |
| 6/9/2026 | $18.44 | $18.44 | $18.40 | $18.40 | 635 |
| 6/8/2026 | $18.37 | $18.38 | $18.37 | $18.38 | 931 |
| 6/5/2026 | $18.33 | $18.37 | $18.32 | $18.37 | 3,205 |
| 6/4/2026 | $18.45 | $18.45 | $18.39 | $18.39 | 628 |
| 6/3/2026 | $18.36 | $18.36 | $18.35 | $18.35 | 800 |
| 6/2/2026 | $18.33 | $18.37 | $18.33 | $18.37 | 1,500 |
| 6/1/2026 | $18.19 | $18.33 | $18.19 | $18.33 | 1,435 |
| 5/29/2026 | $18.47 | $18.47 | $18.27 | $18.28 | 840 |
| 5/28/2026 | $18.33 | $18.33 | $18.33 | $18.33 | 1,400 |
| 5/27/2026 | $18.37 | $18.37 | $18.35 | $18.35 | 417 |
| 5/26/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 5/25/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 1,500 |
| 5/22/2026 | $18.21 | $18.23 | $18.21 | $18.21 | 1,027 |
| 5/21/2026 | $18.13 | $18.16 | $18.11 | $18.16 | 3,342 |
| 5/20/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 1,400 |
| 5/19/2026 | $18.05 | $18.05 | $18.00 | $18.01 | 4,600 |
| 5/15/2026 | $18.11 | $18.12 | $18.11 | $18.12 | 212 |
| 5/14/2026 | $18.22 | $18.22 | $18.20 | $18.20 | 800 |
| 5/13/2026 | $18.13 | $18.16 | $18.13 | $18.16 | 500 |
| 5/12/2026 | $18.15 | $18.15 | $18.12 | $18.12 | 339 |
| 5/11/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 5/8/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 5/7/2026 | $18.09 | $18.15 | $18.08 | $18.08 | 1,400 |
| 5/6/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 93 |
| 5/5/2026 | $18.08 | $18.08 | $18.04 | $18.06 | 8,038 |
| 5/4/2026 | $18.06 | $18.06 | $17.96 | $18.00 | 2,200 |