ZIP(ZIP)
ZIP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.25 | $3.39 | $3.18 | $3.35 | 516,800 |
| 5/19/2026 | $3.34 | $3.46 | $3.18 | $3.32 | 589,306 |
| 5/18/2026 | $3.47 | $3.60 | $3.34 | $3.35 | 710,100 |
| 5/15/2026 | $3.56 | $3.64 | $3.48 | $3.51 | 421,300 |
| 5/14/2026 | $3.87 | $3.94 | $3.51 | $3.62 | 956,900 |
| 5/13/2026 | $3.70 | $4.15 | $3.64 | $3.93 | 1.20M |
| 5/12/2026 | $3.40 | $3.90 | $3.25 | $3.70 | 1.60M |
| 5/11/2026 | $3.61 | $3.84 | $3.30 | $3.45 | 1.34M |
| 5/8/2026 | $3.32 | $3.62 | $2.82 | $3.62 | 2.08M |
| 5/7/2026 | $3.18 | $3.34 | $3.10 | $3.10 | 1.18M |
| 5/6/2026 | $3.19 | $3.20 | $2.99 | $3.12 | 822,169 |
| 5/5/2026 | $3.05 | $3.19 | $2.95 | $3.18 | 461,926 |
| 5/4/2026 | $3.05 | $3.21 | $2.92 | $2.95 | 844,800 |
| 5/1/2026 | $2.88 | $3.12 | $2.88 | $3.09 | 533,900 |
| 4/30/2026 | $2.84 | $2.93 | $2.72 | $2.92 | 489,807 |
| 4/29/2026 | $2.97 | $2.97 | $2.83 | $2.86 | 920,908 |
| 4/28/2026 | $2.94 | $3.06 | $2.91 | $3.03 | 461,100 |
| 4/27/2026 | $3.12 | $3.12 | $2.93 | $2.98 | 432,122 |
| 4/24/2026 | $2.87 | $2.97 | $2.79 | $2.97 | 360,436 |
| 4/23/2026 | $2.97 | $2.97 | $2.74 | $2.86 | 582,182 |
| 4/22/2026 | $2.98 | $3.15 | $2.94 | $3.02 | 534,710 |
| 4/21/2026 | $2.82 | $3.11 | $2.80 | $2.95 | 1.20M |
| 4/20/2026 | $2.75 | $2.81 | $2.70 | $2.81 | 383,800 |
| 4/17/2026 | $2.72 | $2.85 | $2.69 | $2.78 | 945,066 |
| 4/16/2026 | $2.68 | $2.84 | $2.66 | $2.72 | 789,161 |
| 4/15/2026 | $2.44 | $2.75 | $2.44 | $2.72 | 1.12M |
| 4/14/2026 | $2.31 | $2.45 | $2.30 | $2.44 | 1.02M |
| 4/13/2026 | $1.98 | $2.28 | $1.98 | $2.27 | 1.03M |
| 4/10/2026 | $2.11 | $2.17 | $1.95 | $2.00 | 834,500 |
| 4/9/2026 | $1.95 | $2.10 | $1.89 | $2.10 | 937,824 |
| 4/8/2026 | $2.13 | $2.19 | $1.95 | $1.95 | 721,700 |
| 4/7/2026 | $2.08 | $2.17 | $1.97 | $1.98 | 925,144 |
| 4/6/2026 | $1.89 | $2.14 | $1.88 | $2.10 | 919,547 |
| 4/2/2026 | $1.82 | $1.92 | $1.77 | $1.89 | 709,600 |
| 4/1/2026 | $1.87 | $1.98 | $1.82 | $1.87 | 1.11M |
| 3/31/2026 | $1.81 | $1.88 | $1.74 | $1.84 | 1.30M |
| 3/30/2026 | $1.74 | $1.84 | $1.70 | $1.78 | 1.12M |
| 3/27/2026 | $1.79 | $1.82 | $1.69 | $1.72 | 1.39M |
| 3/26/2026 | $1.84 | $1.96 | $1.81 | $1.83 | 946,693 |
| 3/25/2026 | $2.01 | $2.06 | $1.83 | $1.84 | 1.03M |
| 3/24/2026 | $2.10 | $2.10 | $1.95 | $1.98 | 1.42M |
| 3/23/2026 | $2.13 | $2.29 | $2.09 | $2.12 | 1.62M |
| 3/20/2026 | $2.34 | $2.35 | $2.10 | $2.15 | 1.53M |
| 3/19/2026 | $2.54 | $2.56 | $2.31 | $2.33 | 1.39M |
| 3/18/2026 | $2.53 | $2.63 | $2.43 | $2.57 | 1.42M |
| 3/17/2026 | $2.81 | $2.95 | $2.52 | $2.56 | 1.51M |
| 3/16/2026 | $2.83 | $2.94 | $2.70 | $2.77 | 2.08M |
| 3/13/2026 | $2.88 | $3.02 | $2.81 | $2.83 | 1.76M |
| 3/12/2026 | $2.79 | $2.97 | $2.79 | $2.86 | 1.60M |
| 3/11/2026 | $2.81 | $2.91 | $2.75 | $2.86 | 1.86M |
| 3/10/2026 | $2.77 | $3.00 | $2.72 | $2.85 | 2.44M |
| 3/9/2026 | $2.67 | $2.81 | $2.57 | $2.79 | 2.10M |
| 3/6/2026 | $2.45 | $2.75 | $2.42 | $2.70 | 2.13M |
| 3/5/2026 | $2.07 | $2.56 | $2.07 | $2.50 | 2.68M |
| 3/4/2026 | $1.77 | $2.23 | $1.77 | $2.10 | 2.47M |
| 3/3/2026 | $1.77 | $1.86 | $1.71 | $1.77 | 1.10M |
| 3/2/2026 | $1.74 | $1.88 | $1.68 | $1.82 | 1.88M |
| 2/27/2026 | $1.90 | $1.93 | $1.72 | $1.81 | 2.14M |
| 2/26/2026 | $1.92 | $2.25 | $1.72 | $1.92 | 3.11M |
| 2/25/2026 | $2.54 | $2.59 | $2.42 | $2.51 | 1.50M |
| 2/24/2026 | $2.25 | $2.53 | $2.24 | $2.51 | 1.71M |
| 2/23/2026 | $2.31 | $2.33 | $2.19 | $2.26 | 793,910 |
| 2/20/2026 | $2.08 | $2.36 | $2.08 | $2.35 | 1.30M |