ZJK.TO(ZJK.TO)
ZJK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $18.79 | $18.79 | $18.74 | $18.75 | 65,514 |
| 8/10/2026 | $18.78 | $18.79 | $18.76 | $18.76 | 54,600 |
| 8/7/2026 | $18.88 | $18.88 | $18.79 | $18.82 | 27,513 |
| 8/6/2026 | $18.94 | $18.94 | $18.88 | $18.89 | 24,600 |
| 8/5/2026 | $18.95 | $18.95 | $18.85 | $18.85 | 54,900 |
| 8/4/2026 | $18.89 | $19.00 | $18.89 | $18.98 | 23,200 |
| 7/31/2026 | $18.76 | $18.80 | $18.75 | $18.80 | 37,711 |
| 7/30/2026 | $18.90 | $18.90 | $18.74 | $18.77 | 53,500 |
| 7/29/2026 | $18.99 | $18.99 | $18.87 | $18.90 | 41,040 |
| 7/28/2026 | $18.98 | $19.02 | $18.96 | $19.00 | 24,747 |
| 7/27/2026 | $19.00 | $19.01 | $18.97 | $19.01 | 38,900 |
| 7/24/2026 | $18.95 | $18.96 | $18.92 | $18.95 | 48,726 |
| 7/23/2026 | $19.19 | $19.19 | $18.92 | $18.93 | 28,338 |
| 7/22/2026 | $19.06 | $19.06 | $19.00 | $19.01 | 44,500 |
| 7/21/2026 | $19.16 | $19.16 | $19.03 | $19.06 | 25,500 |
| 7/20/2026 | $18.94 | $19.04 | $18.94 | $19.03 | 36,127 |
| 7/17/2026 | $19.00 | $19.00 | $18.94 | $18.95 | 16,315 |
| 7/16/2026 | $19.00 | $19.04 | $18.98 | $19.03 | 36,901 |
| 7/15/2026 | $19.05 | $19.05 | $18.99 | $19.02 | 32,200 |
| 7/14/2026 | $19.06 | $19.06 | $18.98 | $19.01 | 39,000 |
| 7/13/2026 | $19.11 | $19.12 | $19.08 | $19.09 | 20,700 |
| 7/10/2026 | $19.17 | $19.17 | $19.11 | $19.15 | 44,400 |
| 7/9/2026 | $19.23 | $19.23 | $19.16 | $19.18 | 17,103 |
| 7/8/2026 | $19.23 | $19.23 | $19.12 | $19.15 | 12,800 |
| 7/7/2026 | $19.26 | $19.26 | $19.20 | $19.22 | 10,034 |
| 7/6/2026 | $19.25 | $19.30 | $19.24 | $19.25 | 29,600 |
| 7/3/2026 | $19.16 | $19.30 | $19.16 | $19.24 | 20,200 |
| 7/2/2026 | $19.18 | $19.24 | $19.16 | $19.16 | 78,944 |
| 6/30/2026 | $19.44 | $19.44 | $19.18 | $19.18 | 11,738 |
| 6/29/2026 | $19.30 | $19.30 | $19.16 | $19.19 | 9,500 |
| 6/26/2026 | $19.15 | $19.26 | $19.15 | $19.26 | 29,702 |
| 6/25/2026 | $19.21 | $19.29 | $19.21 | $19.27 | 28,205 |
| 6/24/2026 | $19.35 | $19.35 | $19.27 | $19.31 | 8,600 |
| 6/23/2026 | $19.34 | $19.34 | $19.25 | $19.27 | 9,503 |
| 6/22/2026 | $19.15 | $19.23 | $19.15 | $19.22 | 12,649 |
| 6/19/2026 | $19.25 | $19.39 | $19.20 | $19.39 | 14,200 |
| 6/18/2026 | $19.18 | $19.22 | $19.18 | $19.22 | 8,447 |
| 6/17/2026 | $19.00 | $19.13 | $19.00 | $19.13 | 32,700 |
| 6/16/2026 | $19.03 | $19.05 | $19.00 | $19.01 | 19,500 |
| 6/15/2026 | $18.98 | $19.05 | $18.98 | $19.05 | 27,814 |
| 6/12/2026 | $19.00 | $19.00 | $18.93 | $18.98 | 22,948 |
| 6/11/2026 | $18.86 | $18.95 | $18.86 | $18.94 | 21,910 |
| 6/10/2026 | $18.78 | $18.82 | $18.78 | $18.81 | 25,024 |
| 6/9/2026 | $18.84 | $18.87 | $18.82 | $18.84 | 26,023 |
| 6/8/2026 | $18.74 | $18.86 | $18.74 | $18.85 | 16,608 |
| 6/5/2026 | $18.90 | $18.90 | $18.76 | $18.80 | 27,700 |
| 6/4/2026 | $18.82 | $18.84 | $18.80 | $18.84 | 27,900 |
| 6/3/2026 | $18.76 | $18.80 | $18.76 | $18.79 | 28,300 |
| 6/2/2026 | $18.75 | $18.78 | $18.75 | $18.76 | 41,400 |
| 6/1/2026 | $18.64 | $18.76 | $18.64 | $18.76 | 17,300 |
| 5/29/2026 | $18.77 | $18.77 | $18.70 | $18.70 | 7,322 |
| 5/28/2026 | $18.81 | $18.81 | $18.64 | $18.64 | 28,400 |
| 5/27/2026 | $18.84 | $18.84 | $18.80 | $18.81 | 30,135 |
| 5/26/2026 | $18.73 | $18.81 | $18.73 | $18.80 | 21,901 |
| 5/25/2026 | $18.89 | $18.90 | $18.80 | $18.89 | 9,008 |
| 5/22/2026 | $18.77 | $18.77 | $18.70 | $18.73 | 20,430 |
| 5/21/2026 | $18.44 | $18.68 | $18.44 | $18.67 | 25,700 |
| 5/20/2026 | $18.51 | $18.64 | $18.51 | $18.62 | 12,826 |
| 5/19/2026 | $18.43 | $18.53 | $18.43 | $18.52 | 17,126 |
| 5/15/2026 | $18.58 | $18.59 | $18.53 | $18.56 | 27,847 |
| 5/14/2026 | $18.65 | $18.65 | $18.60 | $18.61 | 23,600 |
| 5/13/2026 | $18.63 | $18.63 | $18.54 | $18.57 | 30,200 |