ZLD.TO(ZLD.TO)
ZLD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $31.13 | $31.13 | $31.13 | $31.13 | 300 |
| 7/16/2026 | $30.82 | $31.03 | $30.79 | $31.03 | 1,128 |
| 7/15/2026 | $30.97 | $30.97 | $30.97 | $30.97 | 5 |
| 7/14/2026 | $30.99 | $30.99 | $30.99 | $30.99 | 200 |
| 7/13/2026 | $30.95 | $30.95 | $30.95 | $30.95 | 217 |
| 7/10/2026 | $30.72 | $30.74 | $30.72 | $30.74 | 400 |
| 7/9/2026 | $30.76 | $30.77 | $30.76 | $30.77 | 600 |
| 7/8/2026 | $31.23 | $31.23 | $30.69 | $30.74 | 1,916 |
| 7/7/2026 | $31.00 | $31.03 | $30.88 | $30.88 | 847 |
| 7/6/2026 | $30.13 | $30.74 | $30.13 | $30.74 | 6,200 |
| 7/3/2026 | $30.82 | $30.86 | $30.82 | $30.86 | 2,000 |
| 7/2/2026 | $30.40 | $30.47 | $30.36 | $30.47 | 5,528 |
| 6/30/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 2,440 |
| 6/29/2026 | $30.19 | $30.21 | $30.17 | $30.17 | 2,440 |
| 6/26/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 6/25/2026 | $30.18 | $30.18 | $30.18 | $30.18 | 95 |
| 6/24/2026 | $30.18 | $30.23 | $30.18 | $30.21 | 2,400 |
| 6/23/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 100 |
| 6/22/2026 | $30.33 | $30.33 | $30.02 | $30.03 | 6,800 |
| 6/19/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 200 |
| 6/18/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 116 |
| 6/17/2026 | $30.21 | $30.21 | $30.19 | $30.20 | 2,509 |
| 6/16/2026 | $29.94 | $30.24 | $29.94 | $30.24 | 500 |
| 6/15/2026 | $30.23 | $30.27 | $30.23 | $30.27 | 1,403 |
| 6/12/2026 | $30.48 | $30.48 | $30.47 | $30.47 | 1,700 |
| 6/11/2026 | $30.33 | $30.33 | $30.33 | $30.33 | 700 |
| 6/10/2026 | $30.16 | $30.23 | $30.15 | $30.23 | 7,100 |
| 6/9/2026 | $30.02 | $30.05 | $29.95 | $29.97 | 1,818 |
| 6/8/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 200 |
| 6/5/2026 | $29.95 | $29.97 | $29.77 | $29.77 | 8,402 |
| 6/4/2026 | $29.81 | $29.89 | $29.79 | $29.87 | 15,706 |
| 6/3/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 6/2/2026 | $29.78 | $29.80 | $29.78 | $29.80 | 900 |
| 6/1/2026 | $29.81 | $29.82 | $29.79 | $29.79 | 800 |
| 5/29/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 1,000 |
| 5/28/2026 | $30.09 | $30.10 | $30.09 | $30.09 | 4,300 |
| 5/27/2026 | $30.23 | $30.23 | $30.23 | $30.23 | 538 |
| 5/26/2026 | $30.22 | $30.22 | $30.19 | $30.19 | 538 |
| 5/25/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 5/22/2026 | $30.40 | $30.42 | $30.39 | $30.39 | 2,900 |
| 5/21/2026 | $30.38 | $30.53 | $30.38 | $30.52 | 9,532 |
| 5/20/2026 | $30.35 | $30.45 | $30.35 | $30.45 | 58,600 |
| 5/19/2026 | $30.23 | $30.23 | $30.09 | $30.11 | 2,330 |
| 5/15/2026 | $29.85 | $29.85 | $29.85 | $29.85 | 1 |
| 5/14/2026 | $29.90 | $29.91 | $29.88 | $29.88 | 400 |
| 5/13/2026 | $29.79 | $29.79 | $29.79 | $29.79 | 90 |
| 5/12/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 1,093 |
| 5/11/2026 | $29.74 | $29.74 | $29.72 | $29.74 | 1,100 |
| 5/8/2026 | $29.86 | $29.86 | $29.86 | $29.86 | 64 |
| 5/7/2026 | $29.90 | $29.90 | $29.84 | $29.86 | 2,306 |
| 5/6/2026 | $30.20 | $30.25 | $30.20 | $30.25 | 2,709 |
| 5/5/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 5/4/2026 | $29.91 | $29.91 | $29.90 | $29.90 | 700 |
| 5/1/2026 | $30.08 | $30.09 | $30.08 | $30.09 | 828 |
| 4/30/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 5,353 |
| 4/29/2026 | $29.97 | $29.97 | $29.91 | $29.96 | 5,400 |
| 4/28/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 4/27/2026 | $30.00 | $30.18 | $30.00 | $30.10 | 1,200 |
| 4/24/2026 | $30.28 | $30.29 | $30.28 | $30.29 | 500 |
| 4/23/2026 | $30.50 | $30.50 | $30.22 | $30.39 | 14,833 |
| 4/22/2026 | $30.64 | $30.64 | $30.56 | $30.58 | 6,520 |
| 4/21/2026 | $30.77 | $30.77 | $30.59 | $30.61 | 13,215 |
| 4/20/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |