ZLH.TO(ZLH.TO)
ZLH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $40.27 | $40.39 | $40.27 | $40.31 | 3,660 |
| 8/7/2026 | $40.35 | $40.43 | $40.35 | $40.43 | 1,538 |
| 8/6/2026 | $40.24 | $40.24 | $40.03 | $40.15 | 3,000 |
| 8/5/2026 | $39.97 | $40.08 | $39.97 | $40.05 | 2,222 |
| 8/4/2026 | $39.82 | $40.20 | $39.82 | $40.20 | 6,520 |
| 7/31/2026 | $39.71 | $39.87 | $39.71 | $39.86 | 2,643 |
| 7/30/2026 | $40.05 | $40.05 | $39.46 | $39.71 | 5,200 |
| 7/29/2026 | $40.68 | $40.68 | $40.24 | $40.24 | 2,345 |
| 7/28/2026 | $40.70 | $40.70 | $40.54 | $40.55 | 4,000 |
| 7/27/2026 | $40.18 | $40.18 | $40.08 | $40.13 | 5,600 |
| 7/24/2026 | $39.92 | $39.94 | $39.86 | $39.94 | 1,300 |
| 7/23/2026 | $39.47 | $39.76 | $39.47 | $39.51 | 3,106 |
| 7/22/2026 | $39.54 | $39.63 | $39.31 | $39.31 | 6,900 |
| 7/21/2026 | $39.24 | $39.30 | $39.17 | $39.29 | 8,249 |
| 7/20/2026 | $39.62 | $39.62 | $39.37 | $39.37 | 4,200 |
| 7/17/2026 | $39.73 | $40.04 | $39.50 | $39.51 | 2,600 |
| 7/16/2026 | $39.42 | $39.60 | $39.38 | $39.60 | 17,300 |
| 7/15/2026 | $39.72 | $39.72 | $39.06 | $39.06 | 5,200 |
| 7/14/2026 | $39.54 | $39.56 | $39.52 | $39.52 | 3,100 |
| 7/13/2026 | $40.12 | $40.15 | $40.09 | $40.13 | 1,907 |
| 7/10/2026 | $39.91 | $39.95 | $39.75 | $39.95 | 2,123 |
| 7/9/2026 | $39.83 | $39.95 | $39.78 | $39.79 | 5,200 |
| 7/8/2026 | $40.37 | $40.37 | $40.07 | $40.07 | 6,000 |
| 7/7/2026 | $40.44 | $40.44 | $40.33 | $40.35 | 5,300 |
| 7/6/2026 | $40.00 | $40.00 | $39.78 | $39.84 | 23,431 |
| 7/3/2026 | $40.40 | $40.40 | $40.40 | $40.40 | 600 |
| 7/2/2026 | $40.00 | $40.23 | $40.00 | $40.23 | 1,700 |
| 6/30/2026 | $39.99 | $39.99 | $39.66 | $39.69 | 2,100 |
| 6/29/2026 | $39.67 | $39.73 | $39.66 | $39.73 | 4,000 |
| 6/26/2026 | $39.60 | $39.72 | $39.60 | $39.66 | 4,600 |
| 6/25/2026 | $39.41 | $39.45 | $39.24 | $39.29 | 5,602 |
| 6/24/2026 | $39.11 | $39.25 | $39.11 | $39.12 | 1,200 |
| 6/23/2026 | $38.47 | $38.77 | $38.47 | $38.77 | 933 |
| 6/22/2026 | $38.48 | $38.49 | $38.48 | $38.49 | 1,623 |
| 6/19/2026 | $38.46 | $38.46 | $38.46 | $38.46 | 1,320 |
| 6/18/2026 | $38.55 | $38.55 | $38.32 | $38.42 | 5,234 |
| 6/17/2026 | $39.09 | $39.11 | $38.50 | $38.50 | 3,230 |
| 6/16/2026 | $39.65 | $39.65 | $39.40 | $39.41 | 1,100 |
| 6/15/2026 | $39.60 | $39.63 | $39.57 | $39.62 | 7,300 |
| 6/12/2026 | $39.49 | $39.60 | $39.44 | $39.60 | 7,700 |
| 6/11/2026 | $39.22 | $39.60 | $39.22 | $39.54 | 6,900 |
| 6/10/2026 | $39.17 | $39.38 | $39.17 | $39.29 | 1,000 |
| 6/9/2026 | $39.12 | $39.12 | $39.06 | $39.06 | 915 |
| 6/8/2026 | $39.21 | $39.21 | $38.91 | $38.92 | 9,408 |
| 6/5/2026 | $39.40 | $39.42 | $39.26 | $39.26 | 2,137 |
| 6/4/2026 | $39.45 | $39.45 | $39.09 | $39.12 | 7,500 |
| 6/3/2026 | $39.11 | $39.12 | $39.11 | $39.12 | 1,119 |
| 6/2/2026 | $38.95 | $39.13 | $38.95 | $39.13 | 1,000 |
| 6/1/2026 | $39.03 | $39.03 | $38.94 | $38.94 | 4,900 |
| 5/29/2026 | $39.19 | $39.23 | $39.19 | $39.23 | 1,600 |
| 5/28/2026 | $39.29 | $39.43 | $39.29 | $39.43 | 1,315 |
| 5/27/2026 | $39.49 | $39.49 | $39.33 | $39.33 | 4,313 |
| 5/26/2026 | $39.68 | $39.68 | $39.42 | $39.44 | 4,149 |
| 5/25/2026 | $39.95 | $39.95 | $39.82 | $39.92 | 6,700 |
| 5/22/2026 | $39.61 | $39.74 | $39.53 | $39.74 | 2,500 |
| 5/21/2026 | $39.21 | $39.38 | $39.15 | $39.37 | 10,300 |
| 5/20/2026 | $39.06 | $39.11 | $39.06 | $39.11 | 5,400 |
| 5/19/2026 | $38.97 | $39.27 | $38.97 | $39.09 | 5,718 |
| 5/15/2026 | $39.16 | $39.16 | $38.89 | $38.91 | 4,700 |
| 5/14/2026 | $39.30 | $39.47 | $39.30 | $39.35 | 6,200 |
| 5/13/2026 | $39.11 | $39.23 | $39.11 | $39.22 | 1,002 |