ZLNDYZLNDYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $10.96 | $11.26 | $10.84 | $11.21 | 109,903 |
| 3/2/2026 | $11.60 | $11.61 | $11.45 | $11.51 | 55,100 |
| 2/27/2026 | $12.14 | $12.34 | $12.12 | $12.12 | 31,100 |
| 2/26/2026 | $12.30 | $12.35 | $12.08 | $12.17 | 53,000 |
| 2/25/2026 | $11.97 | $12.09 | $11.91 | $12.08 | 55,700 |
| 2/24/2026 | $11.93 | $12.13 | $11.89 | $11.98 | 93,100 |
| 2/23/2026 | $11.90 | $11.94 | $11.79 | $11.86 | 91,432 |
| 2/20/2026 | $12.14 | $12.38 | $12.10 | $12.11 | 28,923 |
| 2/19/2026 | $12.36 | $12.41 | $12.29 | $12.33 | 54,300 |
| 2/18/2026 | $12.32 | $12.45 | $12.32 | $12.38 | 56,500 |
| 2/17/2026 | $12.75 | $12.77 | $12.58 | $12.72 | 87,925 |
| 2/13/2026 | $12.29 | $12.30 | $12.03 | $12.14 | 35,434 |
| 2/12/2026 | $12.34 | $12.46 | $12.21 | $12.31 | 78,900 |
| 2/11/2026 | $12.63 | $12.67 | $12.38 | $12.46 | 111,101 |
| 2/10/2026 | $13.34 | $13.43 | $13.24 | $13.24 | 78,849 |
| 2/9/2026 | $12.59 | $12.74 | $12.53 | $12.73 | 63,400 |
| 2/6/2026 | $12.62 | $12.72 | $12.52 | $12.57 | 54,414 |
| 2/5/2026 | $12.79 | $12.88 | $12.60 | $12.72 | 83,122 |
| 2/4/2026 | $12.99 | $12.99 | $12.70 | $12.78 | 73,045 |
| 2/3/2026 | $12.35 | $12.69 | $12.35 | $12.65 | 30,200 |
| 2/2/2026 | $14.26 | $14.56 | $14.26 | $14.42 | 17,049 |
| 1/30/2026 | $14.53 | $14.54 | $14.35 | $14.39 | 77,700 |
| 1/29/2026 | $14.55 | $14.63 | $14.47 | $14.63 | 17,242 |
| 1/28/2026 | $14.29 | $14.41 | $14.27 | $14.38 | 10,718 |
| 1/27/2026 | $14.21 | $14.43 | $14.05 | $14.42 | 19,446 |
| 1/26/2026 | $13.89 | $14.07 | $13.88 | $14.00 | 43,824 |
| 1/23/2026 | $13.99 | $14.13 | $13.93 | $14.12 | 18,800 |
| 1/22/2026 | $14.58 | $14.64 | $14.49 | $14.62 | 26,900 |
| 1/21/2026 | $14.35 | $14.45 | $14.13 | $14.45 | 46,611 |
| 1/20/2026 | $14.66 | $14.66 | $14.29 | $14.31 | 49,548 |
| 1/16/2026 | $14.57 | $15.05 | $14.47 | $14.84 | 34,000 |
| 1/15/2026 | $14.72 | $14.85 | $14.55 | $14.59 | 29,508 |
| 1/14/2026 | $15.01 | $15.04 | $14.74 | $14.81 | 33,241 |
| 1/13/2026 | $15.46 | $15.46 | $15.21 | $15.29 | 93,900 |
| 1/12/2026 | $14.88 | $14.88 | $14.62 | $14.66 | 24,200 |
| 1/9/2026 | $14.54 | $14.54 | $14.28 | $14.47 | 8,848 |
| 1/8/2026 | $14.25 | $14.55 | $14.25 | $14.54 | 19,714 |
| 1/7/2026 | $14.88 | $14.91 | $14.80 | $14.84 | 48,132 |
| 1/6/2026 | $14.11 | $14.37 | $14.10 | $14.26 | 28,400 |
| 1/5/2026 | $14.20 | $14.43 | $14.19 | $14.38 | 18,500 |
| 1/2/2026 | $14.52 | $14.52 | $14.38 | $14.40 | 12,744 |
| 12/31/2025 | $14.78 | $14.80 | $14.74 | $14.76 | 11,600 |
| 12/30/2025 | $14.78 | $14.91 | $14.78 | $14.85 | 11,100 |
| 12/29/2025 | $14.81 | $14.86 | $14.75 | $14.79 | 26,100 |
| 12/26/2025 | $14.93 | $14.96 | $14.62 | $14.66 | 7,908 |
| 12/24/2025 | $14.76 | $14.98 | $14.76 | $14.85 | 3,935 |
| 12/23/2025 | $14.70 | $14.72 | $14.60 | $14.66 | 34,631 |
| 12/22/2025 | $14.66 | $14.82 | $14.61 | $14.80 | 10,907 |
| 12/19/2025 | $14.87 | $14.87 | $14.50 | $14.54 | 10,925 |
| 12/18/2025 | $15.00 | $15.11 | $14.88 | $14.95 | 19,900 |
| 12/17/2025 | $14.58 | $14.90 | $14.58 | $14.77 | 31,944 |
| 12/16/2025 | $14.25 | $14.50 | $14.22 | $14.44 | 55,245 |
| 12/15/2025 | $13.69 | $13.87 | $13.65 | $13.84 | 29,824 |
| 12/12/2025 | $13.42 | $13.57 | $13.42 | $13.53 | 35,837 |
| 12/11/2025 | $13.68 | $13.73 | $13.53 | $13.58 | 18,500 |
| 12/10/2025 | $13.41 | $13.64 | $13.41 | $13.63 | 15,440 |
| 12/9/2025 | $13.29 | $13.59 | $13.29 | $13.54 | 26,200 |
| 12/8/2025 | $13.64 | $13.64 | $13.37 | $13.41 | 35,200 |
| 12/5/2025 | $13.81 | $13.89 | $13.74 | $13.78 | 32,500 |
| 12/4/2025 | $13.96 | $13.96 | $13.65 | $13.68 | 15,500 |