ZLU.TO(ZLU.TO)
ZLU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $65.70 | $66.24 | $65.70 | $66.24 | 1,180 |
| 7/27/2026 | $65.41 | $65.50 | $65.34 | $65.34 | 3,000 |
| 7/24/2026 | $64.29 | $65.05 | $64.29 | $65.01 | 9,639 |
| 7/23/2026 | $64.22 | $64.59 | $64.17 | $64.32 | 6,106 |
| 7/22/2026 | $64.42 | $64.48 | $63.91 | $64.15 | 5,300 |
| 7/21/2026 | $63.82 | $63.99 | $63.71 | $63.97 | 9,200 |
| 7/20/2026 | $63.98 | $64.20 | $63.87 | $63.89 | 12,049 |
| 7/17/2026 | $64.20 | $64.63 | $63.85 | $63.91 | 7,000 |
| 7/16/2026 | $63.28 | $64.26 | $63.28 | $64.23 | 34,540 |
| 7/15/2026 | $63.96 | $64.13 | $63.26 | $63.33 | 17,100 |
| 7/14/2026 | $65.11 | $65.11 | $64.12 | $64.18 | 19,400 |
| 7/13/2026 | $65.53 | $65.63 | $65.38 | $65.54 | 24,335 |
| 7/10/2026 | $65.00 | $65.26 | $64.80 | $65.25 | 14,141 |
| 7/9/2026 | $65.41 | $65.41 | $65.01 | $65.10 | 5,600 |
| 7/8/2026 | $65.70 | $65.72 | $65.38 | $65.39 | 7,900 |
| 7/7/2026 | $65.65 | $66.36 | $65.65 | $66.08 | 11,917 |
| 7/6/2026 | $66.02 | $66.02 | $65.21 | $65.33 | 29,700 |
| 7/3/2026 | $65.95 | $66.68 | $65.95 | $66.68 | 13,908 |
| 7/2/2026 | $65.25 | $65.81 | $65.25 | $65.80 | 13,640 |
| 6/30/2026 | $65.37 | $65.37 | $64.76 | $64.76 | 8,600 |
| 6/29/2026 | $64.70 | $65.21 | $64.70 | $65.16 | 33,800 |
| 6/26/2026 | $64.78 | $65.04 | $64.60 | $65.04 | 24,300 |
| 6/25/2026 | $64.50 | $64.79 | $64.20 | $64.31 | 7,800 |
| 6/24/2026 | $63.94 | $64.38 | $63.92 | $64.16 | 50,227 |
| 6/23/2026 | $63.22 | $63.72 | $63.01 | $63.67 | 6,600 |
| 6/22/2026 | $62.90 | $62.90 | $62.67 | $62.71 | 12,224 |
| 6/19/2026 | $62.83 | $62.93 | $62.81 | $62.92 | 6,100 |
| 6/18/2026 | $63.18 | $63.18 | $62.48 | $62.66 | 13,900 |
| 6/17/2026 | $63.35 | $63.35 | $62.74 | $62.96 | 37,000 |
| 6/16/2026 | $63.92 | $64.05 | $63.38 | $63.56 | 7,900 |
| 6/15/2026 | $63.60 | $63.89 | $63.50 | $63.72 | 7,100 |
| 6/12/2026 | $63.35 | $63.84 | $63.35 | $63.84 | 9,509 |
| 6/11/2026 | $63.29 | $63.71 | $63.29 | $63.31 | 13,538 |
| 6/10/2026 | $62.62 | $63.40 | $62.62 | $63.18 | 14,700 |
| 6/9/2026 | $62.79 | $63.04 | $62.79 | $62.99 | 10,606 |
| 6/8/2026 | $63.37 | $63.37 | $62.57 | $62.59 | 17,600 |
| 6/5/2026 | $62.80 | $63.27 | $62.80 | $63.13 | 4,500 |
| 6/4/2026 | $62.79 | $62.95 | $62.63 | $62.93 | 6,823 |
| 6/3/2026 | $62.55 | $62.70 | $62.34 | $62.34 | 12,500 |
| 6/2/2026 | $62.22 | $62.44 | $61.98 | $62.43 | 2,629 |
| 6/1/2026 | $62.47 | $62.47 | $62.06 | $62.06 | 11,126 |
| 5/29/2026 | $62.30 | $62.35 | $62.22 | $62.29 | 4,746 |
| 5/28/2026 | $62.66 | $62.97 | $62.33 | $62.33 | 5,131 |
| 5/27/2026 | $62.90 | $63.00 | $62.70 | $62.70 | 14,500 |
| 5/26/2026 | $63.50 | $63.50 | $62.75 | $62.75 | 9,445 |
| 5/25/2026 | $63.55 | $63.55 | $63.48 | $63.52 | 2,722 |
| 5/22/2026 | $62.74 | $63.24 | $62.74 | $63.23 | 6,600 |
| 5/21/2026 | $62.05 | $62.58 | $61.95 | $62.58 | 3,838 |
| 5/20/2026 | $62.23 | $62.23 | $61.93 | $61.96 | 12,346 |
| 5/19/2026 | $61.53 | $62.28 | $61.53 | $62.02 | 4,500 |
| 5/15/2026 | $62.08 | $62.08 | $61.59 | $61.65 | 2,500 |
| 5/14/2026 | $62.03 | $62.48 | $62.03 | $62.29 | 6,600 |
| 5/13/2026 | $61.35 | $62.04 | $61.35 | $61.98 | 43,700 |
| 5/12/2026 | $61.44 | $61.64 | $61.19 | $61.58 | 3,322 |
| 5/11/2026 | $60.79 | $61.25 | $60.79 | $61.22 | 4,700 |
| 5/8/2026 | $60.81 | $60.91 | $60.76 | $60.76 | 5,003 |
| 5/7/2026 | $60.45 | $60.45 | $60.00 | $60.30 | 6,200 |
| 5/6/2026 | $60.63 | $60.65 | $60.20 | $60.30 | 7,040 |
| 5/5/2026 | $60.12 | $60.34 | $60.01 | $60.10 | 6,400 |
| 5/4/2026 | $59.80 | $60.20 | $59.70 | $59.84 | 9,300 |
| 5/1/2026 | $60.05 | $60.30 | $59.93 | $59.94 | 4,310 |
| 4/30/2026 | $59.39 | $60.05 | $59.39 | $60.05 | 9,000 |
| 4/29/2026 | $59.62 | $59.62 | $59.30 | $59.42 | 6,100 |