ZMID.TO(ZMID.TO)
ZMID.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $56.73 | $56.73 | $56.47 | $56.55 | 1,300 |
| 7/30/2026 | $56.21 | $56.21 | $56.21 | $56.21 | 374 |
| 7/29/2026 | $56.70 | $56.70 | $56.70 | $56.70 | 400 |
| 7/28/2026 | $57.43 | $57.43 | $57.43 | $57.43 | 15 |
| 7/27/2026 | $57.17 | $57.26 | $57.17 | $57.26 | 400 |
| 7/24/2026 | $56.98 | $57.17 | $56.98 | $57.17 | 421 |
| 7/23/2026 | $56.76 | $56.76 | $56.73 | $56.73 | 2,900 |
| 7/22/2026 | $57.18 | $57.18 | $57.18 | $57.18 | - |
| 7/21/2026 | $56.45 | $57.18 | $56.45 | $57.18 | 3,800 |
| 7/20/2026 | $56.45 | $56.45 | $56.45 | $56.45 | 944 |
| 7/17/2026 | $57.00 | $57.00 | $56.56 | $56.67 | 3,900 |
| 7/16/2026 | $56.87 | $56.87 | $56.87 | $56.87 | 200 |
| 7/15/2026 | $56.85 | $57.12 | $56.60 | $56.82 | 604 |
| 7/14/2026 | $57.01 | $57.01 | $57.01 | $57.01 | 135 |
| 7/13/2026 | $57.12 | $57.22 | $56.95 | $56.95 | 3,144 |
| 7/10/2026 | $57.47 | $57.47 | $57.18 | $57.39 | 440 |
| 7/9/2026 | $57.58 | $57.58 | $57.47 | $57.47 | 534 |
| 7/8/2026 | $56.83 | $56.83 | $56.35 | $56.54 | 1,100 |
| 7/7/2026 | $57.82 | $57.82 | $57.37 | $57.37 | 1,221 |
| 7/6/2026 | $58.23 | $58.23 | $58.06 | $58.06 | 447 |
| 7/3/2026 | $57.90 | $58.05 | $57.90 | $58.05 | 3,645 |
| 7/2/2026 | $57.65 | $57.67 | $57.39 | $57.39 | 1,200 |
| 6/30/2026 | $58.44 | $58.66 | $58.44 | $58.61 | 536 |
| 6/29/2026 | $57.66 | $58.05 | $57.66 | $58.05 | 1,300 |
| 6/26/2026 | $58.02 | $58.13 | $57.83 | $57.90 | 1,100 |
| 6/25/2026 | $58.62 | $58.62 | $58.62 | $58.62 | 200 |
| 6/24/2026 | $58.03 | $58.03 | $57.71 | $57.71 | 209 |
| 6/23/2026 | $57.41 | $57.52 | $57.18 | $57.48 | 5,600 |
| 6/22/2026 | $57.94 | $57.94 | $57.78 | $57.81 | 3,816 |
| 6/19/2026 | $57.55 | $57.70 | $57.55 | $57.65 | 2,127 |
| 6/18/2026 | $57.95 | $57.95 | $57.34 | $57.40 | 3,100 |
| 6/17/2026 | $57.21 | $57.36 | $56.80 | $56.80 | 1,533 |
| 6/16/2026 | $57.53 | $57.53 | $57.17 | $57.20 | 400 |
| 6/15/2026 | $57.17 | $57.17 | $57.10 | $57.10 | 700 |
| 6/12/2026 | $56.65 | $56.98 | $56.65 | $56.98 | 207 |
| 6/11/2026 | $56.42 | $56.42 | $56.42 | $56.42 | 231 |
| 6/10/2026 | $55.36 | $55.98 | $55.15 | $55.15 | 2,000 |
| 6/9/2026 | $55.40 | $55.40 | $55.24 | $55.24 | 440 |
| 6/8/2026 | $55.50 | $55.77 | $55.37 | $55.37 | 10,430 |
| 6/5/2026 | $56.46 | $56.46 | $55.41 | $55.41 | 3,129 |
| 6/4/2026 | $55.84 | $55.84 | $55.84 | $55.84 | 1,700 |
| 6/3/2026 | $56.00 | $56.00 | $55.85 | $55.89 | 3,235 |
| 6/2/2026 | $55.49 | $55.69 | $55.49 | $55.69 | 7,800 |
| 6/1/2026 | $54.77 | $55.29 | $54.76 | $55.29 | 900 |
| 5/29/2026 | $55.20 | $55.20 | $55.03 | $55.03 | 1,508 |
| 5/28/2026 | $54.69 | $54.96 | $54.69 | $54.96 | 2,800 |
| 5/27/2026 | $55.27 | $55.28 | $55.27 | $55.28 | 2,218 |
| 5/26/2026 | $55.08 | $55.18 | $54.89 | $55.18 | 1,246 |
| 5/25/2026 | $55.05 | $55.72 | $54.89 | $54.89 | 1,808 |
| 5/22/2026 | $54.17 | $54.39 | $54.17 | $54.39 | 1,330 |
| 5/21/2026 | $53.69 | $53.69 | $53.48 | $53.48 | 1,102 |
| 5/20/2026 | $53.40 | $53.55 | $53.37 | $53.49 | 4,400 |
| 5/19/2026 | $52.62 | $52.73 | $52.62 | $52.73 | 500 |
| 5/15/2026 | $53.29 | $53.29 | $53.17 | $53.17 | 400 |
| 5/14/2026 | $53.54 | $54.11 | $53.54 | $53.97 | 1,614 |
| 5/13/2026 | $53.54 | $53.69 | $53.54 | $53.69 | 13,526 |
| 5/12/2026 | $54.30 | $54.30 | $53.61 | $53.61 | 1,700 |
| 5/11/2026 | $54.82 | $54.82 | $54.82 | $54.82 | 400 |
| 5/8/2026 | $53.89 | $54.25 | $53.89 | $54.21 | 4,840 |
| 5/7/2026 | $55.36 | $55.36 | $53.94 | $53.94 | 1,800 |
| 5/6/2026 | $53.50 | $54.45 | $53.50 | $54.41 | 6,346 |
| 5/5/2026 | $52.88 | $53.47 | $52.88 | $53.47 | 1,500 |