ZMM.AX(ZMM.AX)
ZMM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,136 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.47M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.09M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 809,985 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.00M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.44M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 428,334 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.12M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.95M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,058 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,628 |
| 6/2/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.91M |
| 6/1/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 395,162 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,712 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 788,371 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,536 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/11/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 101,080 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 5/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 79,375 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.96M |