ZMP.TO(ZMP.TO)
ZMP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $14.11 | $14.11 | $14.09 | $14.11 | 9,900 |
| 8/4/2026 | $14.08 | $14.10 | $14.08 | $14.10 | 4,936 |
| 7/31/2026 | $14.02 | $14.02 | $13.99 | $14.00 | 11,414 |
| 7/30/2026 | $14.08 | $14.08 | $14.05 | $14.06 | 6,001 |
| 7/29/2026 | $14.08 | $14.12 | $14.08 | $14.10 | 13,041 |
| 7/28/2026 | $14.14 | $14.15 | $14.14 | $14.15 | 2,944 |
| 7/27/2026 | $14.12 | $14.12 | $14.10 | $14.12 | 5,405 |
| 7/24/2026 | $14.08 | $14.09 | $14.08 | $14.08 | 4,200 |
| 7/23/2026 | $14.02 | $14.03 | $14.02 | $14.03 | 14,400 |
| 7/22/2026 | $14.10 | $14.10 | $14.08 | $14.10 | 3,348 |
| 7/21/2026 | $14.13 | $14.14 | $14.12 | $14.13 | 5,100 |
| 7/20/2026 | $14.16 | $14.16 | $14.11 | $14.12 | 3,800 |
| 7/17/2026 | $14.12 | $14.13 | $14.12 | $14.12 | 6,800 |
| 7/16/2026 | $14.12 | $14.13 | $14.12 | $14.13 | 80,900 |
| 7/15/2026 | $14.14 | $14.16 | $14.14 | $14.15 | 3,305 |
| 7/14/2026 | $14.11 | $14.13 | $14.11 | $14.11 | 127,343 |
| 7/13/2026 | $14.13 | $14.13 | $14.10 | $14.10 | 67,404 |
| 7/10/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 67,228 |
| 7/9/2026 | $14.13 | $14.16 | $14.13 | $14.16 | 31,801 |
| 7/8/2026 | $14.12 | $14.12 | $14.09 | $14.11 | 115,000 |
| 7/7/2026 | $14.17 | $14.17 | $14.17 | $14.17 | 3,400 |
| 7/6/2026 | $14.23 | $14.24 | $14.23 | $14.24 | 3,530 |
| 7/3/2026 | $14.21 | $14.21 | $14.20 | $14.20 | 1,523 |
| 7/2/2026 | $14.20 | $14.20 | $14.19 | $14.19 | 15,404 |
| 6/30/2026 | $14.24 | $14.25 | $14.24 | $14.24 | 7,100 |
| 6/29/2026 | $14.23 | $14.23 | $14.23 | $14.23 | 3,600 |
| 6/26/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 6/25/2026 | $14.29 | $14.29 | $14.26 | $14.26 | 7,615 |
| 6/24/2026 | $14.27 | $14.30 | $14.27 | $14.30 | 3,718 |
| 6/23/2026 | $14.23 | $14.24 | $14.22 | $14.24 | 4,900 |
| 6/22/2026 | $14.22 | $14.22 | $14.19 | $14.20 | 19,128 |
| 6/19/2026 | $14.25 | $14.25 | $14.23 | $14.23 | 5,624 |
| 6/18/2026 | $14.25 | $14.25 | $14.24 | $14.24 | 14,900 |
| 6/17/2026 | $14.24 | $14.25 | $14.19 | $14.19 | 33,000 |
| 6/16/2026 | $14.24 | $14.24 | $14.24 | $14.24 | 700 |
| 6/15/2026 | $14.26 | $14.26 | $14.23 | $14.23 | 19,200 |
| 6/12/2026 | $14.21 | $14.22 | $14.21 | $14.22 | 925 |
| 6/11/2026 | $14.17 | $14.17 | $14.16 | $14.16 | 19,427 |
| 6/10/2026 | $14.12 | $14.13 | $14.12 | $14.12 | 3,500 |
| 6/9/2026 | $14.12 | $14.13 | $14.11 | $14.13 | 7,844 |
| 6/8/2026 | $14.14 | $14.14 | $14.09 | $14.09 | 3,918 |
| 6/5/2026 | $14.10 | $14.12 | $14.10 | $14.12 | 11,100 |
| 6/4/2026 | $14.18 | $14.20 | $14.18 | $14.18 | 8,700 |
| 6/3/2026 | $14.16 | $14.17 | $14.16 | $14.17 | 2,420 |
| 6/2/2026 | $14.18 | $14.19 | $14.18 | $14.19 | 11,332 |
| 6/1/2026 | $14.10 | $14.17 | $14.10 | $14.17 | 7,600 |
| 5/29/2026 | $14.16 | $14.19 | $14.16 | $14.19 | 26,642 |
| 5/28/2026 | $14.12 | $14.16 | $14.12 | $14.16 | 17,901 |
| 5/27/2026 | $14.18 | $14.18 | $14.15 | $14.15 | 10,700 |
| 5/26/2026 | $14.15 | $14.17 | $14.15 | $14.16 | 21,500 |
| 5/25/2026 | $14.15 | $14.17 | $14.15 | $14.16 | 19,825 |
| 5/22/2026 | $14.11 | $14.11 | $14.08 | $14.08 | 8,100 |
| 5/21/2026 | $14.04 | $14.09 | $14.04 | $14.09 | 7,000 |
| 5/20/2026 | $13.96 | $14.06 | $13.96 | $14.05 | 17,900 |
| 5/19/2026 | $13.93 | $13.93 | $13.91 | $13.93 | 12,529 |
| 5/15/2026 | $13.97 | $13.97 | $13.93 | $13.93 | 20,500 |
| 5/14/2026 | $14.07 | $14.09 | $14.05 | $14.06 | 5,900 |
| 5/13/2026 | $14.01 | $14.04 | $14.01 | $14.04 | 4,900 |
| 5/12/2026 | $14.03 | $14.03 | $14.02 | $14.02 | 541 |
| 5/11/2026 | $14.12 | $14.12 | $14.06 | $14.06 | 4,816 |
| 5/8/2026 | $14.14 | $14.15 | $14.13 | $14.13 | 31,500 |