ZONE(ZONE)
ZONE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.64 | $0.82 | $0.61 | $0.78 | 5.56M |
| 5/20/2026 | $0.68 | $0.68 | $0.62 | $0.64 | 1.57M |
| 5/19/2026 | $0.65 | $0.67 | $0.60 | $0.65 | 3.19M |
| 5/18/2026 | $0.60 | $0.66 | $0.52 | $0.62 | 2.93M |
| 5/15/2026 | $0.57 | $0.64 | $0.55 | $0.59 | 2.42M |
| 5/14/2026 | $0.58 | $0.63 | $0.53 | $0.59 | 2.81M |
| 5/13/2026 | $0.47 | $0.59 | $0.44 | $0.58 | 4.89M |
| 5/12/2026 | $0.49 | $0.53 | $0.43 | $0.46 | 5.51M |
| 5/11/2026 | $0.42 | $0.48 | $0.40 | $0.48 | 3.18M |
| 5/8/2026 | $0.36 | $0.43 | $0.34 | $0.42 | 3.86M |
| 5/7/2026 | $0.34 | $0.36 | $0.32 | $0.36 | 1.75M |
| 5/6/2026 | $0.32 | $0.35 | $0.31 | $0.34 | 2.43M |
| 5/5/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 1.65M |
| 5/4/2026 | $0.29 | $0.32 | $0.28 | $0.31 | 1.64M |
| 5/1/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 1.28M |
| 4/30/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 1.59M |
| 4/29/2026 | $0.30 | $0.31 | $0.28 | $0.28 | 2.19M |
| 4/28/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 1.14M |
| 4/27/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 1.37M |
| 4/24/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 1.20M |
| 4/23/2026 | $0.32 | $0.33 | $0.29 | $0.30 | 1.31M |
| 4/22/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 605,115 |
| 4/21/2026 | $0.33 | $0.33 | $0.30 | $0.31 | 1.03M |
| 4/20/2026 | $0.32 | $0.33 | $0.31 | $0.33 | 1.16M |
| 4/17/2026 | $0.32 | $0.35 | $0.25 | $0.31 | 5.57M |
| 4/16/2026 | $0.33 | $0.35 | $0.31 | $0.32 | 3.21M |
| 4/15/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 1.63M |
| 4/14/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 1.56M |
| 4/13/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 983,072 |
| 4/10/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 786,027 |
| 4/9/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 809,103 |
| 4/8/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 1.47M |
| 4/7/2026 | $0.35 | $0.36 | $0.33 | $0.34 | 527,609 |
| 4/6/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 482,123 |
| 4/2/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 923,898 |
| 4/1/2026 | $0.35 | $0.37 | $0.34 | $0.35 | 1.32M |
| 3/31/2026 | $0.36 | $0.39 | $0.36 | $0.36 | 1.40M |
| 3/30/2026 | $0.36 | $0.38 | $0.34 | $0.36 | 1.34M |
| 3/27/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 1.15M |
| 3/26/2026 | $0.39 | $0.42 | $0.37 | $0.37 | 2.09M |
| 3/25/2026 | $0.43 | $0.44 | $0.39 | $0.39 | 1.65M |
| 3/24/2026 | $0.40 | $0.46 | $0.39 | $0.42 | 4.67M |
| 3/23/2026 | $0.39 | $0.47 | $0.38 | $0.40 | 7.93M |
| 3/20/2026 | $0.37 | $0.40 | $0.34 | $0.38 | 4.33M |
| 3/19/2026 | $0.33 | $0.37 | $0.33 | $0.36 | 3.87M |
| 3/18/2026 | $0.34 | $0.36 | $0.33 | $0.35 | 4.38M |
| 3/17/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 1.40M |
| 3/16/2026 | $0.35 | $0.37 | $0.34 | $0.35 | 1.22M |
| 3/13/2026 | $0.35 | $0.37 | $0.34 | $0.34 | 960,920 |
| 3/12/2026 | $0.34 | $0.38 | $0.33 | $0.35 | 1.74M |
| 3/11/2026 | $0.36 | $0.47 | $0.31 | $0.33 | 3.33M |
| 3/10/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 2.85M |
| 3/9/2026 | $0.30 | $0.32 | $0.28 | $0.31 | 2.47M |
| 3/6/2026 | $0.35 | $0.35 | $0.29 | $0.30 | 3.00M |
| 3/5/2026 | $0.34 | $0.35 | $0.32 | $0.32 | 2.03M |
| 3/4/2026 | $0.34 | $0.38 | $0.32 | $0.35 | 3.62M |
| 3/3/2026 | $0.33 | $0.35 | $0.31 | $0.34 | 2.56M |
| 3/2/2026 | $0.33 | $0.35 | $0.32 | $0.33 | 1.92M |
| 2/27/2026 | $0.33 | $0.38 | $0.30 | $0.34 | 2.66M |
| 2/26/2026 | $0.34 | $0.35 | $0.31 | $0.33 | 3.40M |
| 2/25/2026 | $0.32 | $0.36 | $0.31 | $0.34 | 6.98M |
| 2/24/2026 | $0.31 | $0.32 | $0.29 | $0.31 | 4.27M |
| 2/23/2026 | $0.27 | $0.35 | $0.26 | $0.30 | 10.15M |
| 2/20/2026 | $0.25 | $0.27 | $0.24 | $0.26 | 1.87M |