ZPL.TO(ZPL.TO)
ZPL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $11.58 | $11.59 | $11.58 | $11.59 | 2,575 |
| 8/14/2026 | $11.67 | $11.67 | $11.61 | $11.61 | 4,500 |
| 8/13/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 4,000 |
| 8/12/2026 | $11.64 | $11.65 | $11.64 | $11.65 | 30,506 |
| 8/11/2026 | $11.65 | $11.65 | $11.62 | $11.62 | 5,000 |
| 8/10/2026 | $11.64 | $11.66 | $11.61 | $11.62 | 14,400 |
| 8/7/2026 | $11.71 | $11.71 | $11.71 | $11.71 | 110 |
| 8/6/2026 | $11.84 | $11.84 | $11.84 | $11.84 | 79 |
| 8/5/2026 | $11.84 | $11.84 | $11.84 | $11.84 | 1,100 |
| 8/4/2026 | $11.79 | $11.79 | $11.79 | $11.79 | 1,100 |
| 7/31/2026 | $11.74 | $11.74 | $11.68 | $11.68 | 3,705 |
| 7/30/2026 | $11.74 | $11.78 | $11.74 | $11.78 | 1,147 |
| 7/29/2026 | $11.85 | $11.85 | $11.80 | $11.81 | 536 |
| 7/28/2026 | $11.87 | $11.89 | $11.87 | $11.89 | 1,019 |
| 7/27/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/24/2026 | $11.77 | $11.77 | $11.77 | $11.77 | 7,702 |
| 7/23/2026 | $11.73 | $11.77 | $11.73 | $11.77 | 7,702 |
| 7/22/2026 | $11.86 | $11.86 | $11.86 | $11.86 | - |
| 7/21/2026 | $11.86 | $11.86 | $11.86 | $11.86 | 21 |
| 7/20/2026 | $11.88 | $11.88 | $11.88 | $11.88 | 128 |
| 7/17/2026 | $11.92 | $11.92 | $11.92 | $11.92 | 1 |
| 7/16/2026 | $11.88 | $11.88 | $11.88 | $11.88 | 2,530 |
| 7/15/2026 | $11.92 | $11.92 | $11.92 | $11.92 | 2,600 |
| 7/14/2026 | $11.91 | $11.91 | $11.91 | $11.91 | 222 |
| 7/13/2026 | $11.92 | $11.92 | $11.86 | $11.87 | 12,912 |
| 7/10/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 500 |
| 7/9/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 342 |
| 7/8/2026 | $11.92 | $11.92 | $11.88 | $11.91 | 1,324 |
| 7/7/2026 | $12.06 | $12.06 | $12.01 | $12.01 | 1,409 |
| 7/6/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 200 |
| 7/3/2026 | $12.08 | $12.08 | $12.08 | $12.08 | 542 |
| 7/2/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 306 |
| 6/30/2026 | $12.16 | $12.17 | $12.16 | $12.17 | 2,125 |
| 6/29/2026 | $12.16 | $12.16 | $12.16 | $12.16 | 226 |
| 6/26/2026 | $12.14 | $12.16 | $12.14 | $12.16 | 2,001 |
| 6/25/2026 | $12.19 | $12.19 | $12.17 | $12.17 | 3,230 |
| 6/24/2026 | $12.20 | $12.24 | $12.20 | $12.24 | 3,300 |
| 6/23/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 600 |
| 6/22/2026 | $12.17 | $12.17 | $12.09 | $12.10 | 12,500 |
| 6/19/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 8,500 |
| 6/18/2026 | $12.22 | $12.22 | $12.18 | $12.18 | 901 |
| 6/17/2026 | $12.18 | $12.20 | $12.13 | $12.15 | 25,130 |
| 6/16/2026 | $12.17 | $12.17 | $12.16 | $12.16 | 19,600 |
| 6/15/2026 | $12.11 | $12.11 | $12.11 | $12.11 | 115 |
| 6/12/2026 | $12.12 | $12.12 | $12.12 | $12.12 | 2,500 |
| 6/11/2026 | $12.06 | $12.13 | $12.06 | $12.13 | 4,742 |
| 6/10/2026 | $12.01 | $12.01 | $11.99 | $11.99 | 3,205 |
| 6/9/2026 | $11.97 | $12.00 | $11.97 | $12.00 | 1,500 |
| 6/8/2026 | $12.09 | $12.09 | $11.92 | $11.92 | 1,214 |
| 6/5/2026 | $12.03 | $12.03 | $12.03 | $12.03 | 2,500 |
| 6/4/2026 | $12.17 | $12.18 | $12.14 | $12.15 | 39,116 |
| 6/3/2026 | $12.12 | $12.15 | $12.11 | $12.14 | 4,800 |
| 6/2/2026 | $12.12 | $12.18 | $12.12 | $12.18 | 8,109 |
| 6/1/2026 | $12.06 | $12.13 | $12.06 | $12.13 | 2,027 |
| 5/29/2026 | $12.15 | $12.15 | $12.14 | $12.15 | 2,500 |
| 5/28/2026 | $12.03 | $12.14 | $12.03 | $12.14 | 47,900 |
| 5/27/2026 | $12.14 | $12.18 | $12.10 | $12.10 | 9,040 |
| 5/26/2026 | $12.10 | $12.10 | $12.07 | $12.08 | 1,136 |
| 5/25/2026 | $12.08 | $12.08 | $12.07 | $12.07 | 6,246 |
| 5/22/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 100 |
| 5/21/2026 | $11.89 | $11.97 | $11.89 | $11.97 | 12,525 |
| 5/20/2026 | $11.77 | $11.91 | $11.77 | $11.91 | 20,200 |
| 5/19/2026 | $11.68 | $11.74 | $11.68 | $11.74 | 4,400 |