ZPS.TO(ZPS.TO)
ZPS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $12.36 | $12.36 | $12.34 | $12.35 | 3,773 |
| 8/6/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 3,800 |
| 8/5/2026 | $12.37 | $12.37 | $12.37 | $12.37 | - |
| 8/4/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 844 |
| 7/31/2026 | $12.33 | $12.33 | $12.33 | $12.33 | 300 |
| 7/30/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 7/29/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 1,100 |
| 7/28/2026 | $12.39 | $12.39 | $12.39 | $12.39 | 1,900 |
| 7/27/2026 | $12.39 | $12.39 | $12.38 | $12.38 | 1,811 |
| 7/24/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 600 |
| 7/23/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 600 |
| 7/22/2026 | $12.39 | $12.39 | $12.39 | $12.39 | 38 |
| 7/21/2026 | $12.38 | $12.39 | $12.38 | $12.39 | 6,800 |
| 7/20/2026 | $12.38 | $12.38 | $12.38 | $12.38 | 4,300 |
| 7/17/2026 | $12.38 | $12.38 | $12.38 | $12.38 | 5,118 |
| 7/16/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 7/15/2026 | $12.39 | $12.39 | $12.39 | $12.39 | 2,400 |
| 7/14/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 300 |
| 7/13/2026 | $12.37 | $12.37 | $12.35 | $12.36 | 31,420 |
| 7/10/2026 | $12.37 | $12.39 | $12.37 | $12.37 | 6,200 |
| 7/9/2026 | $12.39 | $12.39 | $12.39 | $12.39 | 2,700 |
| 7/8/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 512 |
| 7/7/2026 | $12.41 | $12.41 | $12.41 | $12.41 | 200 |
| 7/6/2026 | $12.41 | $12.42 | $12.41 | $12.42 | 900 |
| 7/3/2026 | $12.41 | $12.41 | $12.40 | $12.40 | 1,900 |
| 7/2/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 6/30/2026 | $12.41 | $12.42 | $12.41 | $12.41 | 10,827 |
| 6/29/2026 | $12.42 | $12.42 | $12.42 | $12.42 | 505 |
| 6/26/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 1,700 |
| 6/25/2026 | $12.44 | $12.44 | $12.43 | $12.43 | 3,000 |
| 6/24/2026 | $12.42 | $12.44 | $12.42 | $12.44 | 3,100 |
| 6/23/2026 | $12.41 | $12.42 | $12.41 | $12.42 | 1,501 |
| 6/22/2026 | $12.40 | $12.41 | $12.40 | $12.40 | 4,600 |
| 6/19/2026 | $12.40 | $12.42 | $12.40 | $12.42 | 600 |
| 6/18/2026 | $12.41 | $12.41 | $12.41 | $12.41 | 605 |
| 6/17/2026 | $12.42 | $12.42 | $12.39 | $12.39 | 17,300 |
| 6/16/2026 | $12.42 | $12.42 | $12.42 | $12.42 | 700 |
| 6/15/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 6/12/2026 | $12.40 | $12.41 | $12.40 | $12.40 | 12,100 |
| 6/11/2026 | $12.38 | $12.41 | $12.38 | $12.41 | 7,400 |
| 6/10/2026 | $12.36 | $12.38 | $12.36 | $12.38 | 7,100 |
| 6/9/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 6/8/2026 | $12.36 | $12.37 | $12.36 | $12.36 | 3,911 |
| 6/5/2026 | $12.34 | $12.37 | $12.34 | $12.37 | 5,100 |
| 6/4/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 6/3/2026 | $12.39 | $12.39 | $12.38 | $12.38 | 6,100 |
| 6/2/2026 | $12.38 | $12.39 | $12.38 | $12.39 | 3,014 |
| 6/1/2026 | $12.37 | $12.38 | $12.37 | $12.38 | 1,100 |
| 5/29/2026 | $12.39 | $12.40 | $12.39 | $12.39 | 4,710 |
| 5/28/2026 | $12.37 | $12.38 | $12.37 | $12.38 | 3,500 |
| 5/27/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 1,500 |
| 5/26/2026 | $12.39 | $12.40 | $12.38 | $12.40 | 800 |
| 5/25/2026 | $12.39 | $12.40 | $12.39 | $12.40 | 8,009 |
| 5/22/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 1,649 |
| 5/21/2026 | $12.37 | $12.37 | $12.36 | $12.37 | 2,300 |
| 5/20/2026 | $12.33 | $12.36 | $12.33 | $12.35 | 11,600 |
| 5/19/2026 | $12.32 | $12.32 | $12.31 | $12.32 | 6,200 |
| 5/15/2026 | $12.31 | $12.31 | $12.30 | $12.30 | 1,800 |
| 5/14/2026 | $12.36 | $12.36 | $12.34 | $12.35 | 6,000 |
| 5/13/2026 | $12.33 | $12.34 | $12.33 | $12.34 | 10,400 |
| 5/12/2026 | $12.33 | $12.33 | $12.33 | $12.33 | 700 |
| 5/11/2026 | $12.35 | $12.35 | $12.35 | $12.35 | 821 |