ZPTAF(ZPTAF)
ZPTAF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $6.74 | $6.74 | $6.63 | $6.70 | 19,309 |
| 7/10/2026 | $6.47 | $6.49 | $6.41 | $6.42 | 17,979 |
| 7/2/2026 | $6.39 | $6.49 | $6.34 | $6.37 | 68,634 |
| 7/1/2026 | $6.49 | $6.49 | $6.39 | $6.39 | 5,504 |
| 6/30/2026 | $6.60 | $6.60 | $6.47 | $6.53 | 322,376 |
| 6/29/2026 | $6.48 | $6.53 | $6.43 | $6.53 | 8,047 |
| 6/26/2026 | $6.46 | $6.59 | $6.43 | $6.48 | 8,965 |
| 6/25/2026 | $6.41 | $6.49 | $6.36 | $6.46 | 37,023 |
| 6/24/2026 | $6.58 | $6.58 | $6.35 | $6.40 | 17,400 |
| 6/23/2026 | $6.74 | $6.75 | $6.72 | $6.73 | 326,100 |
| 6/22/2026 | $6.61 | $6.77 | $6.61 | $6.76 | 87,200 |
| 6/18/2026 | $6.80 | $6.80 | $6.57 | $6.70 | 114,300 |
| 6/17/2026 | $6.00 | $7.15 | $6.00 | $7.02 | 67,100 |
| 6/16/2026 | $6.86 | $6.95 | $6.81 | $6.95 | 538,200 |
| 6/15/2026 | $6.17 | $7.83 | $6.17 | $7.05 | 33,543 |
| 6/12/2026 | $7.34 | $7.45 | $7.22 | $7.28 | 9,700 |
| 6/11/2026 | $7.33 | $7.57 | $7.33 | $7.42 | 9,938 |
| 6/10/2026 | $7.31 | $7.41 | $7.29 | $7.33 | 13,313 |
| 6/9/2026 | $7.38 | $7.38 | $7.01 | $7.11 | 31,700 |
| 6/8/2026 | $7.33 | $7.56 | $7.33 | $7.49 | 25,430 |
| 6/5/2026 | $7.46 | $7.46 | $7.21 | $7.22 | 10,437 |
| 6/4/2026 | $7.34 | $7.62 | $7.34 | $7.57 | 33,234 |
| 6/3/2026 | $7.48 | $7.62 | $7.48 | $7.52 | 14,200 |
| 6/2/2026 | $7.45 | $7.63 | $7.45 | $7.48 | 22,725 |
| 6/1/2026 | $6.78 | $7.30 | $6.78 | $7.22 | 34,119 |
| 5/29/2026 | $6.73 | $6.85 | $6.71 | $6.79 | 10,800 |
| 5/28/2026 | $6.76 | $6.85 | $6.72 | $6.83 | 24,645 |
| 5/27/2026 | $6.74 | $6.78 | $6.70 | $6.72 | 45,800 |
| 5/26/2026 | $7.02 | $7.02 | $6.92 | $6.97 | 46,811 |
| 5/22/2026 | $7.24 | $7.25 | $7.23 | $7.25 | 7,100 |
| 5/21/2026 | $7.48 | $7.48 | $7.18 | $7.22 | 8,138 |
| 5/20/2026 | $7.49 | $7.58 | $7.35 | $7.36 | 31,300 |
| 5/19/2026 | $7.56 | $7.56 | $7.38 | $7.50 | 50,441 |
| 5/18/2026 | $7.53 | $7.62 | $7.37 | $7.59 | 54,420 |
| 5/15/2026 | $7.26 | $7.37 | $7.25 | $7.36 | 21,400 |
| 5/14/2026 | $7.22 | $7.30 | $7.16 | $7.26 | 12,400 |
| 5/13/2026 | $7.31 | $7.31 | $7.19 | $7.22 | 16,900 |
| 5/12/2026 | $7.19 | $7.25 | $7.13 | $7.25 | 13,539 |
| 5/11/2026 | $7.27 | $7.27 | $7.09 | $7.13 | 19,600 |
| 5/8/2026 | $7.03 | $7.14 | $7.03 | $7.08 | 21,300 |
| 5/7/2026 | $6.80 | $7.07 | $6.79 | $7.06 | 41,200 |
| 5/6/2026 | $7.04 | $7.16 | $7.04 | $7.07 | 58,707 |
| 5/5/2026 | $7.37 | $7.43 | $7.30 | $7.40 | 6,500 |
| 5/4/2026 | $7.29 | $7.45 | $7.28 | $7.38 | 22,129 |
| 5/1/2026 | $7.39 | $7.40 | $7.25 | $7.28 | 14,100 |
| 4/30/2026 | $8.22 | $8.22 | $7.30 | $7.37 | 28,202 |
| 4/29/2026 | $7.27 | $7.44 | $7.23 | $7.41 | 41,800 |